24H 最高$96.33
24H 最低$91.67
今日开盘$95.48
24H 成交量$2.15万
流通市值—
24H 涨跌额(-$3.77)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 170 |
BIOBIO Protocol
|
$0.02084 | $0.0227 | $0.02028 | $100.58万 | $3,374.30万 | -8.11% |
| 105 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 644 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 130 |
AAPLBAAPLB
|
$337.25 | $346.16 | $336.32 | $160.49万 | — | -2.02% |
| 45 |
QQQBQQQB
|
$684.47 | $700.37 | $681.53 | $961.78万 | — | -1.70% |
| 241 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 295 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 650 |
CELRCeler Network
|
$0.002372 | $0.002511 | $0.002349 | $7.80万 | $1,856.58万 | -4.08% |
| 608 |
CETUSCetus Protocol
|
$0.01988 | $0.02067 | $0.01962 | $11.39万 | $159.44万 | -3.02% |
| 499 |
IOTXIoTeX
|
$0.003127 | $0.003299 | $0.003082 | $21.11万 | $2,979.61万 | -2.28% |
| 78 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 675 |
HPEBHPEB
|
$51.37 | $56.46 | $50.94 | $3.72万 | — | -7.36% |
| 656 |
TFUELTheta Fuel
|
$0.00791 | $0.0083 | $0.0074 | $6.64万 | $6,022.00万 | -0.38% |
| 38 |
PAXGPAX Gold
|
$3950 | $3,973.74 | $3,894.71 | $1,245.29万 | $17.66亿 | 1.38% |
| 28 |
GOOGLBGOOGLB
|
$280.57 | $287.37 | $279.31 | $1,939.12万 | — | -0.91% |
| 245 |
IOio.net
|
$0.1229 | $0.1318 | $0.1212 | $61.98万 | $5,367.13万 | -5.46% |
| 137 |
MORPHOMorpho
|
$2.158 | $2.26 | $2.15 | $146.22万 | $5.14亿 | -4.05% |
| 23 |
LINKChainlink
|
$11.064 | $11.44 | $11.00 | $2,446.85万 | $85.04亿 | -2.73% |
| 266 |
CFXConflux Network
|
$0.04523 | $0.04665 | $0.04482 | $55.59万 | $2.24亿 | -1.65% |
| 612 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
相关站点
共 40 个
Pudgy Penguins _以太坊ETH价格
AMDB _以太坊ETH价格
EUR _数字货币市值
Lisk _比特币行情
Initia _比特币
DRAMB _币种排行
Sui _比特币
MRVLB _加密货币行情
THORChain _以太坊ETH价格
Ripple USD _BTC行情
Uniswap _BTC行情
Uniswap _比特币行情
United Stables _币种排行
Lisk _BTC行情
Internet _加密货币行情
Lisk _加密货币行情
Ethena USDe _比特币
Plasma _币种排行
GOOGLB _BTC行情
Near Protocol _币种排行
KORUB _以太坊ETH价格
Ethena USDe _比特币
Pump.fun _加密货币行情
Celo _币种排行
Cardano _以太坊ETH价格
Zcash _币种排行
Origin _以太坊ETH价格
Sophon _币种排行
Initia _加密货币行情
OFFICIAL TRUMP _数字货币市值
Gram _比特币
Quant _比特币行情
Internet _以太坊ETH价格
ZAMA _加密货币行情
Gitcoin _币种排行
USDC _BTC行情
Caldera _BTC行情
Chainlink _数字货币市值
RedStone _币种排行
BNB _以太坊ETH价格