24H 最高$1.99
24H 最低$1.56
今日开盘$1.75
24H 成交量$8.49万
流通市值$344.36万
24H 涨跌额(-$0.05)
历史最高$270.045
最高日期2018-01-04
历史最低$1.56
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 175 |
BIOBIO Protocol
|
$0.02104 | $0.02264 | $0.02028 | $97.60万 | $3,374.30万 | -6.32% |
| 107 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 644 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 88 |
AAPLBAAPLB
|
$329.03 | $348.11 | $323.48 | $322.02万 | — | -4.52% |
| 45 |
QQQBQQQB
|
$683.41 | $700.37 | $681.26 | $974.02万 | — | -1.92% |
| 240 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 293 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 654 |
CELRCeler Network
|
$0.002377 | $0.002511 | $0.002349 | $7.31万 | $1,856.58万 | -3.80% |
| 605 |
CETUSCetus Protocol
|
$0.01982 | $0.02067 | $0.01962 | $11.58万 | $159.44万 | -3.27% |
| 524 |
IOTXIoTeX
|
$0.003164 | $0.003299 | $0.003082 | $18.63万 | $2,979.61万 | 0.00% |
| 81 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 675 |
HPEBHPEB
|
$51.26 | $56.46 | $50.94 | $3.75万 | — | -7.26% |
| 657 |
TFUELTheta Fuel
|
$0.00795 | $0.0083 | $0.0074 | $6.62万 | $6,022.00万 | -1.37% |
| 38 |
PAXGPAX Gold
|
$3951.52 | $3,973.74 | $3,900.86 | $1,188.07万 | $17.66亿 | 1.14% |
| 27 |
GOOGLBGOOGLB
|
$280.61 | $287.37 | $279.18 | $1,988.11万 | — | -0.83% |
| 245 |
IOio.net
|
$0.1239 | $0.1318 | $0.1212 | $61.35万 | $5,367.13万 | -5.20% |
| 138 |
MORPHOMorpho
|
$2.164 | $2.25 | $2.15 | $141.36万 | $5.14亿 | -3.82% |
| 23 |
LINKChainlink
|
$11.146 | $11.44 | $11.00 | $2,459.41万 | $85.04亿 | -1.95% |
| 275 |
CFXConflux Network
|
$0.04555 | $0.04665 | $0.04482 | $53.46万 | $2.24亿 | -1.21% |
| 613 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
相关站点
共 40 个
Arbitrum _数字货币市值
TRON _比特币行情
Lisk _加密货币行情
Bitcoin _以太坊ETH价格
Origin _以太坊ETH价格
Dogecoin _以太坊ETH价格
Cardano _数字货币市值
Caldera _以太坊ETH价格
Plasma _加密货币行情
Ethena _加密货币行情
BFUSD _比特币
Huma Finance _以太坊ETH价格
NVDAB _比特币行情
Polkadot _以太坊ETH价格
Bitcoin Cash _币种排行
PAX Gold _BTC行情
Holo _比特币
TONToken _比特币行情
Hyperliquid _加密货币行情
Filecoin _比特币行情
BNB _数字货币市值
SOXLB _比特币行情
RedStone _以太坊ETH价格
GOOGLB _比特币行情
Ethereum _比特币行情
Quant _比特币行情
Huma Finance _数字货币市值
AAPLB _加密货币行情
RWUSD _BTC行情
Eigenlayer _数字货币市值
Aerodrome _币种排行
Avalanche _以太坊ETH价格
Initia _比特币行情
Worldcoin _以太坊ETH价格
Celo _以太坊ETH价格
TSLAB _币种排行
Arbitrum _币种排行
XRP _以太坊ETH价格
RWUSD _比特币行情
ZAMA _BTC行情