24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$6,891.68万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 106 |
BIOBIO Protocol
|
$0.02127 | $0.02462 | $0.02097 | $209.27万 | $3,971.82万 | -7.84% |
| 96 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 626 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 141 |
AAPLBAAPLB
|
$341.59 | $346.16 | $340.06 | $124.36万 | — | -0.94% |
| 43 |
QQQBQQQB
|
$697.09 | $700.37 | $694.51 | $801.70万 | — | 0.03% |
| 222 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 270 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 594 |
CELRCeler Network
|
$0.002423 | $0.002511 | $0.002405 | $10.61万 | $1,930.19万 | -2.53% |
| 612 |
CETUSCetus Protocol
|
$0.02017 | $0.02075 | $0.02009 | $9.58万 | $165.28万 | -2.75% |
| 360 |
IOTXIoTeX
|
$0.003217 | $0.003299 | $0.003111 | $34.41万 | $3,023.79万 | -1.77% |
| 71 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 679 |
HPEBHPEB
|
$54.11 | $56.46 | $53.60 | $2.42万 | — | -2.35% |
| 637 |
TFUELTheta Fuel
|
$0.00798 | $0.0083 | $0.0074 | $7.35万 | $6,122.12万 | -2.33% |
| 38 |
PAXGPAX Gold
|
$3963.25 | $3,970.30 | $3,894.00 | $1,100.31万 | $17.37亿 | 1.68% |
| 28 |
GOOGLBGOOGLB
|
$285 | $287.37 | $282.00 | $1,586.46万 | — | 0.61% |
| 295 |
IOio.net
|
$0.1286 | $0.1322 | $0.1271 | $43.22万 | $5,596.16万 | -2.28% |
| 130 |
MORPHOMorpho
|
$2.2 | $2.30 | $2.20 | $139.99万 | $5.38亿 | -3.21% |
| 21 |
LINKChainlink
|
$11.273 | $11.62 | $11.23 | $2,162.84万 | $88.49亿 | -2.85% |
| 281 |
CFXConflux Network
|
$0.04607 | $0.04665 | $0.04573 | $47.11万 | $2.29亿 | -0.88% |
| 581 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
相关站点
共 40 个
TSLAB _以太坊ETH价格
Litecoin _BTC行情
USD1 _数字货币市值
Stellar _数字货币市值
Caldera _比特币行情
Huma Finance _数字货币市值
Dogecoin _以太坊ETH价格
Bitcoin _币种排行
First Digital _比特币
MSTRB _加密货币行情
First Digital _以太坊ETH价格
Pump.fun _数字货币市值
United Stables _BTC行情
NVDAB _比特币
USDC _币种排行
DRAMB _BTC行情
RWUSD _比特币
Chainlink _数字货币市值
CRCLB _加密货币行情
Pudgy Penguins _数字货币市值
MUB _币种排行
BNB _币种排行
KORUB _比特币
Polkadot _加密货币行情
Hashflow _比特币
CRWVB _加密货币行情
Near Protocol _比特币
NFPrompt _加密货币行情
Tether Gold _以太坊ETH价格
Avalanche _币种排行
SOXLB _币种排行
CRWVB _币种排行
1000CAT _加密货币行情
Pump.fun _比特币行情
Filecoin _比特币
CRWVB _比特币行情
Avalanche _数字货币市值
NFPrompt _加密货币行情
Mitosis _BTC行情
Cardano _以太坊ETH价格