24H 最高$0.02096
24H 最低$0.0198
今日开盘$0.02067
24H 成交量$19.97万
流通市值$1,089.68万
24H 涨跌额(-$0.00)
历史最高$11.5
最高日期2021-11-01
历史最低$0.01671
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 286 |
BIOBIO Protocol
|
$0.01812 | $0.01943 | $0.01795 | $39.92万 | $3,084.80万 | -5.53% |
| 566 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $87.84万 | -3.88% |
| 580 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $333.57万 | -2.86% |
| 245 |
AAPLBAAPLB
|
$356.24 | $360.97 | $355.29 | $50.80万 | — | -0.01% |
| 57 |
QQQBQQQB
|
$675.58 | $693.39 | $672.49 | $669.68万 | — | -1.49% |
| 220 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,639.77万 | 8.81% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,511.72万 | 0.00% |
| 240 |
CELRCeler Network
|
$0.002075 | $0.002202 | $0.002063 | $53.07万 | $1,638.17万 | -0.96% |
| 392 |
CETUSCetus Protocol
|
$0.01755 | $0.01887 | $0.01749 | $24.55万 | $146.42万 | -5.24% |
| 503 |
IOTXIoTeX
|
$0.002592 | $0.002752 | $0.002574 | $15.01万 | $2,534.02万 | -4.32% |
| 475 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 595 |
HPEBHPEB
|
$47.58 | $50.66 | $47.00 | $7.07万 | — | -4.13% |
| 600 |
TFUELTheta Fuel
|
$0.00686 | $0.00739 | $0.00683 | $5.60万 | $5,444.52万 | -4.85% |
| 39 |
PAXGPAX Gold
|
$3866.8 | $3,896.15 | $3,859.80 | $949.26万 | $17.34亿 | -0.42% |
| 52 |
GOOGLBAlphabet (bStocks Tokenized St
|
$293.16 | $305.00 | $292.83 | $803.32万 | $1.23亿 | -2.12% |
| 227 |
IOio.net
|
$0.1067 | $0.1162 | $0.1064 | $57.57万 | $4,855.46万 | -5.66% |
| 144 |
MORPHOMorpho
|
$1.916 | $2.06 | $1.89 | $123.22万 | $4.64亿 | -4.53% |
| 24 |
LINKChainlink
|
$9.566 | $10.25 | $9.51 | $2,187.63万 | $75.93亿 | -3.43% |
| 218 |
CFXConflux Network
|
$0.03872 | $0.04148 | $0.03857 | $65.30万 | $1.99亿 | -4.37% |
| 542 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,978.72万 | -25.90% |