24H 最高$442.40
24H 最低$421.10
今日开盘$425.7
24H 成交量$76.26万
流通市值$93.02万
24H 涨跌额($9.80)
历史最高$9865
最高日期2020-09-01
历史最低$320
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 167 |
BIOBIO Protocol
|
$0.02081 | $0.02286 | $0.02028 | $101.82万 | $3,374.30万 | -8.33% |
| 104 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 645 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 130 |
AAPLBAAPLB
|
$338.38 | $346.16 | $336.32 | $158.19万 | — | -1.67% |
| 45 |
QQQBQQQB
|
$683.87 | $700.37 | $681.53 | $960.40万 | — | -1.79% |
| 239 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 292 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 651 |
CELRCeler Network
|
$0.002378 | $0.002511 | $0.002349 | $7.74万 | $1,856.58万 | -4.07% |
| 613 |
CETUSCetus Protocol
|
$0.0198 | $0.02067 | $0.01962 | $11.25万 | $159.44万 | -3.32% |
| 487 |
IOTXIoTeX
|
$0.003122 | $0.003299 | $0.003082 | $21.92万 | $2,979.61万 | -2.32% |
| 78 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 675 |
HPEBHPEB
|
$51.17 | $56.46 | $50.94 | $3.71万 | — | -7.54% |
| 655 |
TFUELTheta Fuel
|
$0.00789 | $0.0083 | $0.0074 | $6.69万 | $6,022.00万 | -1.13% |
| 38 |
PAXGPAX Gold
|
$3951.95 | $3,973.74 | $3,894.71 | $1,241.26万 | $17.66亿 | 1.41% |
| 28 |
GOOGLBGOOGLB
|
$280.29 | $287.37 | $279.31 | $1,925.83万 | — | -0.99% |
| 246 |
IOio.net
|
$0.1226 | $0.1318 | $0.1212 | $61.17万 | $5,367.13万 | -6.13% |
| 135 |
MORPHOMorpho
|
$2.163 | $2.27 | $2.15 | $145.82万 | $5.14亿 | -4.50% |
| 24 |
LINKChainlink
|
$11.073 | $11.44 | $11.00 | $2,431.47万 | $85.04亿 | -3.04% |
| 265 |
CFXConflux Network
|
$0.04523 | $0.04665 | $0.04482 | $55.74万 | $2.24亿 | -1.85% |
| 612 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
相关站点
共 40 个
SNXXB _数字货币市值
BNB _比特币行情
Injective _比特币
LayerZero _数字货币市值
Stacks _以太坊ETH价格
Bitcoin _BTC行情
Haedal _数字货币市值
THORChain _币种排行
MARSCOIN _加密货币行情
MARSCOIN _BTC行情
Ripple USD _比特币行情
United Stables _币种排行
Bitcoin Cash _加密货币行情
TQQQB _币种排行
United Stables _比特币行情
TONToken _比特币行情
Solana _数字货币市值
Ripple USD _BTC行情
BEAMX _币种排行
USD1 _比特币
Quant _加密货币行情
Chainlink _加密货币行情
LayerZero _数字货币市值
NVDAB _比特币行情
NBISB _加密货币行情
USD1 _比特币
Bitcoin Cash _币种排行
NFPrompt _数字货币市值
SNXXB _币种排行
GOOGLB _比特币行情
Aster _币种排行
USD1 _币种排行
SOXLB _BTC行情
BFUSD _加密货币行情
SNDKB _币种排行
RedStone _比特币
MegaETH _以太坊ETH价格
RWUSD _数字货币市值
TONToken _以太坊ETH价格
Gitcoin _币种排行