24H 最高$1.08
24H 最低$1.04
今日开盘$1.0551
24H 成交量$1.03亿
流通市值$682.90亿
24H 涨跌额(-$0.02)
历史最高$3.8419
最高日期2018-01-04
历史最低$0.00268621
最低日期2014-05-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 302 |
BIOBIO Protocol
|
$0.01962 | $0.0204 | $0.01945 | $47.10万 | $3,300.15万 | -2.53% |
| 96 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $94.15万 | 6.28% |
| 634 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $330.64万 | -2.86% |
| 262 |
AAPLBAAPLB
|
$356.13 | $357.76 | $346.01 | $55.47万 | — | 2.27% |
| 43 |
QQQBQQQB
|
$683.54 | $695.69 | $682.40 | $1,094.73万 | — | -0.11% |
| 242 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,892.76万 | 8.81% |
| 290 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,749.64万 | -4.02% |
| 411 |
CELRCeler Network
|
$0.002063 | $0.002173 | $0.002024 | $28.03万 | $1,639.77万 | -4.36% |
| 568 |
CETUSCetus Protocol
|
$0.01909 | $0.01984 | $0.01882 | $13.21万 | $157.77万 | -1.14% |
| 629 |
IOTXIoTeX
|
$0.002779 | $0.002894 | $0.002736 | $8.74万 | $2,713.50万 | -2.66% |
| 72 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 645 |
HPEBHPEB
|
$48.72 | $51.79 | $48.72 | $7.89万 | — | -3.10% |
| 678 |
TFUELTheta Fuel
|
$0.00744 | $0.00762 | $0.00736 | $4.31万 | $5,623.13万 | -0.54% |
| 46 |
PAXGPAX Gold
|
$3970.13 | $4,058.60 | $3,966.00 | $975.94万 | $17.90亿 | -1.91% |
| 32 |
GOOGLBAlphabet (bStocks Tokenized St
|
$294.44 | $297.20 | $289.70 | $1,462.33万 | $1.23亿 | 0.97% |
| 172 |
IOio.net
|
$0.1151 | $0.1217 | $0.1136 | $95.95万 | $5,158.94万 | -1.37% |
| 201 |
MORPHOMorpho
|
$1.994 | $2.06 | $1.97 | $81.71万 | $4.85亿 | -0.85% |
| 25 |
LINKChainlink
|
$10.063 | $10.59 | $10.02 | $1,945.95万 | $80.88亿 | -2.86% |
| 299 |
CFXConflux Network
|
$0.03985 | $0.04192 | $0.03981 | $47.31万 | $2.06亿 | -3.09% |
| 600 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,942.59万 | -25.90% |