24H 最高$0.07199
24H 最低$0.06634
今日开盘$0.07121
24H 成交量$1,249.64万
流通市值$1.23亿
24H 涨跌额(-$0.00)
历史最高$1.8716
最高日期2025-09-21
历史最低$0.0601
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 165 |
BIOBIO Protocol
|
$0.02074 | $0.02286 | $0.02028 | $102.32万 | $3,374.30万 | -8.76% |
| 104 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 644 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 130 |
AAPLBAAPLB
|
$339.09 | $346.16 | $336.32 | $155.09万 | — | -1.44% |
| 45 |
QQQBQQQB
|
$682.42 | $700.37 | $681.62 | $959.29万 | — | -2.00% |
| 240 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 291 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 651 |
CELRCeler Network
|
$0.00238 | $0.002511 | $0.002349 | $7.69万 | $1,856.58万 | -3.99% |
| 612 |
CETUSCetus Protocol
|
$0.01979 | $0.02067 | $0.01962 | $11.22万 | $159.44万 | -3.37% |
| 486 |
IOTXIoTeX
|
$0.003116 | $0.003299 | $0.003082 | $22.00万 | $2,979.61万 | -2.60% |
| 78 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 675 |
HPEBHPEB
|
$51.15 | $56.46 | $50.94 | $3.59万 | — | -7.79% |
| 655 |
TFUELTheta Fuel
|
$0.00791 | $0.0083 | $0.0074 | $6.70万 | $6,022.00万 | -1.37% |
| 38 |
PAXGPAX Gold
|
$3952.98 | $3,973.74 | $3,894.71 | $1,238.50万 | $17.66亿 | 1.45% |
| 28 |
GOOGLBGOOGLB
|
$279.86 | $287.37 | $279.44 | $1,903.50万 | — | -1.09% |
| 247 |
IOio.net
|
$0.123 | $0.1318 | $0.1212 | $60.64万 | $5,367.13万 | -5.53% |
| 135 |
MORPHOMorpho
|
$2.158 | $2.27 | $2.15 | $145.52万 | $5.14亿 | -4.60% |
| 24 |
LINKChainlink
|
$11.05 | $11.44 | $11.00 | $2,419.78万 | $85.04亿 | -3.17% |
| 265 |
CFXConflux Network
|
$0.04533 | $0.04665 | $0.04482 | $55.65万 | $2.24亿 | -1.50% |
| 611 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
相关站点
共 40 个
EUR _加密货币行情
First Digital _BTC行情
THORChain _加密货币行情
SOXLB _比特币行情
KORUB _比特币
Holo _比特币
Artificial _加密货币行情
Near Protocol _比特币
BitTensor _以太坊ETH价格
Lisk _比特币
Initia _币种排行
LITEB _数字货币市值
NBISB _BTC行情
EUR _比特币
Initia _比特币行情
USD1 _币种排行
Origin _数字货币市值
Injective _比特币行情
Celo _比特币行情
Aave _BTC行情
Bitcoin Cash _数字货币市值
OFFICIAL TRUMP _比特币行情
Aerodrome _比特币行情
RWUSD _以太坊ETH价格
TONToken _数字货币市值
QQQB _币种排行
Pendle _加密货币行情
OFFICIAL TRUMP _加密货币行情
SNDKB _以太坊ETH价格
TQQQB _BTC行情
Arbitrum _比特币
Huma Finance _以太坊ETH价格
Ethena USDe _比特币行情
Aster _加密货币行情
Gitcoin _数字货币市值
Bitcoin _币种排行
Ethena USDe _比特币行情
LayerZero _数字货币市值
Origin _比特币
DRAMB _币种排行