24H 最高$4,120.72
24H 最低$4,035.14
今日开盘$4057.74
24H 成交量$3,028.95万
流通市值$9.97亿
24H 涨跌额($53.57)
历史最高$5602.75
最高日期2026-01-29
历史最低$1447.84
最低日期2020-03-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 141 |
BIOBIO Protocol
|
$0.02092 | $0.02095 | $0.01822 | $141.54万 | $3,112.54万 | 8.39% |
| 109 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $93.35万 | 6.28% |
| 649 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.37万 | -2.86% |
| 182 |
AAPLBAAPLB
|
$344.66 | $345.63 | $339.51 | $99.44万 | — | 0.59% |
| 68 |
QQQBQQQB
|
$663.54 | $664.14 | $649.21 | $488.41万 | — | 1.00% |
| 259 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,884.93万 | 8.81% |
| 319 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,963.14万 | -4.02% |
| 255 |
CELRCeler Network
|
$0.002211 | $0.002425 | $0.002111 | $65.21万 | $1,769.87万 | -7.45% |
| 561 |
CETUSCetus Protocol
|
$0.0196 | $0.01971 | $0.01827 | $18.08万 | $153.39万 | 1.14% |
| 550 |
IOTXIoTeX
|
$0.002975 | $0.002982 | $0.002814 | $18.73万 | $2,761.48万 | 0.78% |
| 79 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.75万 | -65.85% |
| 681 |
HPEBHPEB
|
$45.44 | $45.74 | $43.80 | $2.35万 | — | 1.02% |
| 614 |
TFUELTheta Fuel
|
$0.00757 | $0.00788 | $0.00716 | $11.70万 | $5,523.15万 | 1.34% |
| 34 |
PAXGPAX Gold
|
$4115.75 | $4,123.68 | $4,032.34 | $1,398.87万 | $18.12亿 | 1.45% |
| 54 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.93 | $293.88 | $279.29 | $742.16万 | $1.23亿 | 2.31% |
| 228 |
IOio.net
|
$0.117 | $0.1184 | $0.11 | $74.43万 | $4,924.07万 | -0.68% |
| 121 |
MORPHOMorpho
|
$2.073 | $2.09 | $1.97 | $184.61万 | $4.86亿 | -0.53% |
| 25 |
LINKChainlink
|
$10.615 | $10.76 | $10.13 | $2,172.17万 | $81.54亿 | -0.87% |
| 249 |
CFXConflux Network
|
$0.04171 | $0.04182 | $0.03946 | $66.11万 | $2.02亿 | 0.46% |
| 621 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,746.18万 | -25.90% |
相关站点
共 40 个
Filecoin _加密货币行情
Caldera _币种排行
Shiba Inu _币种排行
Injective _数字货币市值
Internet _币种排行
Near Protocol _加密货币行情
Sui _以太坊ETH价格
Hyperliquid _BTC行情
Reserve Rights _BTC行情
以太坊 _加密货币行情
Gitcoin _币种排行
USD1 _比特币
以太坊 _币种排行
Injective _数字货币市值
Pudgy Penguins _比特币行情
NFPrompt _比特币行情
Reserve Rights _币种排行
First Neiro _比特币行情
BMNRB _比特币行情
莱特币 _以太坊ETH价格
波场 _比特币行情
Pump.fun _数字货币市值
QQQB _加密货币行情
Tether Gold _比特币行情
Gains Network _比特币
Aptos _加密货币行情
Ethena _比特币行情
TQQQB _比特币行情
瑞波币 _以太坊ETH价格
NEXPACE _以太坊ETH价格
Test _比特币行情
EUR _比特币
Solana _比特币行情
JUST _比特币行情
Initia _数字货币市值
TONToken _数字货币市值
United Stables _比特币
JUST _数字货币市值
Tether Gold _BTC行情
Caldera _比特币行情