24H 最高$0.024
24H 最低$0.01
今日开盘$0.0237
24H 成交量$48.54万
流通市值—
24H 涨跌额(-$0.01)
历史最高$2.9242
最高日期2021-04-01
历史最低$0.01
最低日期2023-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 196 |
BIOBIO Protocol
|
$0.02041 | $0.02193 | $0.02028 | $84.03万 | $3,374.30万 | -6.76% |
| 106 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 76 |
AAPLBAAPLB
|
$331.82 | $348.11 | $323.48 | $394.99万 | — | -3.90% |
| 58 |
QQQBQQQB
|
$683.37 | $700.37 | $681.26 | $614.92万 | — | -2.13% |
| 236 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 293 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 654 |
CELRCeler Network
|
$0.002372 | $0.002488 | $0.002349 | $7.22万 | $1,856.58万 | -4.55% |
| 608 |
CETUSCetus Protocol
|
$0.01977 | $0.02062 | $0.01962 | $11.34万 | $159.44万 | -4.08% |
| 540 |
IOTXIoTeX
|
$0.00314 | $0.003299 | $0.003082 | $17.41万 | $2,979.61万 | -3.15% |
| 79 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 679 |
HPEBHPEB
|
$51.4 | $56.46 | $50.94 | $3.41万 | — | -8.51% |
| 663 |
TFUELTheta Fuel
|
$0.0078 | $0.00813 | $0.00779 | $5.04万 | $6,022.00万 | -2.38% |
| 41 |
PAXGPAX Gold
|
$3932.12 | $3,973.74 | $3,900.86 | $1,028.12万 | $17.66亿 | 0.40% |
| 28 |
GOOGLBGOOGLB
|
$280.14 | $287.37 | $279.18 | $1,821.86万 | — | -1.51% |
| 226 |
IOio.net
|
$0.1222 | $0.1317 | $0.1212 | $66.57万 | $5,367.13万 | -6.86% |
| 121 |
MORPHOMorpho
|
$2.142 | $2.25 | $2.13 | $172.20万 | $5.14亿 | -4.29% |
| 23 |
LINKChainlink
|
$11.122 | $11.43 | $11.00 | $2,335.32万 | $85.04亿 | -2.05% |
| 284 |
CFXConflux Network
|
$0.04551 | $0.0466 | $0.04482 | $51.47万 | $2.24亿 | -2.17% |
| 612 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
相关站点
共 40 个
Litecoin _以太坊ETH价格
Stellar _币种排行
KORUB _以太坊ETH价格
Zcash _BTC行情
Internet _比特币行情
Pendle _数字货币市值
Near Protocol _以太坊ETH价格
ZAMA _数字货币市值
Pump.fun _数字货币市值
XRP _数字货币市值
Caldera _加密货币行情
Litecoin _BTC行情
Huma Finance _数字货币市值
ZAMA _以太坊ETH价格
AMDB _数字货币市值
LayerZero _加密货币行情
Tether Gold _币种排行
LayerZero _加密货币行情
NFPrompt _比特币
Dogecoin _比特币
Internet _比特币行情
Nomina _BTC行情
KORUB _比特币行情
EUR _比特币
Pendle _比特币
Filecoin _比特币行情
Celo _加密货币行情
NFPrompt _币种排行
Eigenlayer _比特币
SKHYB _BTC行情
Eigenlayer _加密货币行情
Ethereum _比特币行情
DRAMB _币种排行
Huma Finance _加密货币行情
BitTensor _比特币行情
INTCB _以太坊ETH价格
Celestia _加密货币行情
ZAMA _BTC行情
United Stables _加密货币行情
Lisk _币种排行