24H 最高$1.08
24H 最低$0.951
今日开盘$0.961
24H 成交量$43.87万
流通市值$2,693.28万
24H 涨跌额($0.12)
历史最高$63.88
最高日期2022-03-01
历史最低$0.26
最低日期2019-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 154 |
BIOBIO Protocol
|
$0.02046 | $0.02379 | $0.02028 | $115.00万 | $3,374.30万 | -13.42% |
| 104 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 639 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 135 |
AAPLBAAPLB
|
$337.83 | $346.16 | $336.32 | $145.84万 | — | -1.78% |
| 45 |
QQQBQQQB
|
$683.63 | $700.37 | $683.63 | $936.29万 | — | -1.71% |
| 232 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 289 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 645 |
CELRCeler Network
|
$0.002354 | $0.002511 | $0.002349 | $7.91万 | $1,856.58万 | -4.93% |
| 596 |
CETUSCetus Protocol
|
$0.01966 | $0.02067 | $0.01962 | $11.40万 | $159.44万 | -3.96% |
| 485 |
IOTXIoTeX
|
$0.003093 | $0.003299 | $0.003082 | $21.96万 | $2,979.61万 | -3.22% |
| 78 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 678 |
HPEBHPEB
|
$51.85 | $56.46 | $51.85 | $3.09万 | — | -6.37% |
| 649 |
TFUELTheta Fuel
|
$0.00794 | $0.0083 | $0.0074 | $7.34万 | $6,022.00万 | -0.50% |
| 36 |
PAXGPAX Gold
|
$3944.25 | $3,973.74 | $3,894.00 | $1,231.83万 | $17.66亿 | 1.27% |
| 28 |
GOOGLBGOOGLB
|
$281.58 | $287.37 | $281.51 | $1,792.44万 | — | -0.68% |
| 249 |
IOio.net
|
$0.1217 | $0.1318 | $0.1212 | $59.58万 | $5,367.13万 | -6.60% |
| 134 |
MORPHOMorpho
|
$2.152 | $2.27 | $2.15 | $147.88万 | $5.14亿 | -4.10% |
| 24 |
LINKChainlink
|
$11.018 | $11.44 | $11.00 | $2,369.85万 | $85.04亿 | -3.21% |
| 264 |
CFXConflux Network
|
$0.04488 | $0.04665 | $0.04482 | $55.42万 | $2.24亿 | -2.65% |
| 601 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
相关站点
共 40 个
MegaETH _比特币行情
Mitosis _数字货币市值
Near Protocol _比特币
Cardano _以太坊ETH价格
MSTRB _BTC行情
GOOGLB _比特币
Gram _比特币
TSLAB _加密货币行情
Lisk _以太坊ETH价格
BFUSD _BTC行情
Avalanche _以太坊ETH价格
TSLAB _比特币行情
Ripple USD _加密货币行情
Arbitrum _比特币
TQQQB _以太坊ETH价格
Lisk _BTC行情
Bubblemaps _以太坊ETH价格
Aerodrome _比特币
CRWVB _以太坊ETH价格
Gram _比特币行情
Aptos _加密货币行情
Zcash _比特币行情
Hyperliquid _数字货币市值
TSLAB _加密货币行情
Pudgy Penguins _数字货币市值
Zcash _加密货币行情
Stacks _以太坊ETH价格
Pepe _数字货币市值
Ondo _以太坊ETH价格
Ethena _比特币行情
LITEB _币种排行
Hyperliquid _比特币
ZAMA _比特币行情
Near Protocol _BTC行情
DRAMB _BTC行情
牛来 _币种排行
Aave _比特币行情
GOOGLB _数字货币市值
MRVLB _加密货币行情
Sophon _币种排行