24H 最高$0.02938
24H 最低$0.02786
今日开盘$0.02907
24H 成交量$15.80万
流通市值$3,515.96万
24H 涨跌额(-$0.00)
历史最高$0.764153
最高日期2025-05-15
历史最低$0.02
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 178 |
BIOBIO Protocol
|
$0.02092 | $0.02227 | $0.02028 | $93.25万 | $3,374.30万 | -5.47% |
| 104 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 644 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 84 |
AAPLBAAPLB
|
$330.07 | $348.11 | $323.48 | $341.52万 | — | -4.44% |
| 44 |
QQQBQQQB
|
$683.33 | $700.37 | $681.26 | $992.62万 | — | -2.10% |
| 236 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 289 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 655 |
CELRCeler Network
|
$0.002382 | $0.002511 | $0.002349 | $7.33万 | $1,856.58万 | -3.33% |
| 616 |
CETUSCetus Protocol
|
$0.01993 | $0.02067 | $0.01962 | $10.93万 | $159.44万 | -2.26% |
| 510 |
IOTXIoTeX
|
$0.003157 | $0.003299 | $0.003082 | $19.38万 | $2,979.61万 | -0.82% |
| 81 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 676 |
HPEBHPEB
|
$51.41 | $56.46 | $50.94 | $3.83万 | — | -7.44% |
| 663 |
TFUELTheta Fuel
|
$0.00785 | $0.00816 | $0.0074 | $5.42万 | $6,022.00万 | -3.80% |
| 38 |
PAXGPAX Gold
|
$3955.99 | $3,973.74 | $3,900.86 | $1,119.20万 | $17.66亿 | 1.11% |
| 27 |
GOOGLBGOOGLB
|
$280.6 | $287.37 | $279.18 | $2,006.07万 | — | -1.03% |
| 240 |
IOio.net
|
$0.1234 | $0.1318 | $0.1212 | $62.05万 | $5,367.13万 | -5.66% |
| 139 |
MORPHOMorpho
|
$2.155 | $2.25 | $2.15 | $140.40万 | $5.14亿 | -3.45% |
| 23 |
LINKChainlink
|
$11.144 | $11.44 | $11.00 | $2,470.08万 | $85.04亿 | -1.69% |
| 275 |
CFXConflux Network
|
$0.04563 | $0.04665 | $0.04482 | $53.31万 | $2.24亿 | -0.87% |
| 611 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
相关站点
共 40 个
TRON _BTC行情
AAPLB _以太坊ETH价格
SKHYB _数字货币市值
Sophon _BTC行情
NBISB _比特币
DRAMB _BTC行情
Quant _比特币行情
RWUSD _以太坊ETH价格
MSTRB _加密货币行情
MSTRB _加密货币行情
Aerodrome _比特币
CRWVB _数字货币市值
Aerodrome _比特币
RedStone _币种排行
Tether Gold _比特币行情
GOOGLB _以太坊ETH价格
NFPrompt _以太坊ETH价格
AMDB _加密货币行情
Haedal _比特币
KORUB _BTC行情
BFUSD _币种排行
MUB _币种排行
Pudgy Penguins _币种排行
RWUSD _加密货币行情
Celestia _加密货币行情
Ethena _BTC行情
BEAMX _比特币行情
MSTRB _比特币行情
Polkadot _币种排行
DRAMB _比特币行情
Pudgy Penguins _加密货币行情
TQQQB _以太坊ETH价格
BEAMX _比特币
TONToken _比特币行情
Chainlink _比特币行情
Ethena _以太坊ETH价格
RedStone _BTC行情
Ethena _加密货币行情
THORChain _币种排行
Polkadot _数字货币市值