24H 最高$1.00
24H 最低$0.9802
今日开盘$0.9965
24H 成交量$73.17万
流通市值$2,244.51万
24H 涨跌额($0.00)
历史最高$2
最高日期2021-09-01
历史最低$0.9402
最低日期2023-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 193 |
BIOBIO Protocol
|
$0.02048 | $0.022 | $0.02028 | $85.04万 | $3,374.30万 | -6.48% |
| 106 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 77 |
AAPLBAAPLB
|
$330.95 | $348.11 | $323.48 | $385.28万 | — | -4.16% |
| 56 |
QQQBQQQB
|
$684.79 | $700.37 | $681.26 | $627.97万 | — | -1.87% |
| 237 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 292 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 654 |
CELRCeler Network
|
$0.00238 | $0.002504 | $0.002349 | $7.43万 | $1,856.58万 | -4.95% |
| 606 |
CETUSCetus Protocol
|
$0.01973 | $0.02067 | $0.01962 | $11.55万 | $159.44万 | -3.94% |
| 539 |
IOTXIoTeX
|
$0.003138 | $0.003299 | $0.003082 | $17.47万 | $2,979.61万 | -3.12% |
| 79 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 679 |
HPEBHPEB
|
$51.4 | $56.46 | $50.94 | $3.41万 | — | -8.54% |
| 664 |
TFUELTheta Fuel
|
$0.00782 | $0.00813 | $0.00779 | $5.09万 | $6,022.00万 | -2.01% |
| 41 |
PAXGPAX Gold
|
$3942.77 | $3,973.74 | $3,900.86 | $1,030.01万 | $17.66亿 | 0.79% |
| 28 |
GOOGLBGOOGLB
|
$280.77 | $287.37 | $279.18 | $1,836.59万 | — | -1.21% |
| 230 |
IOio.net
|
$0.1228 | $0.1318 | $0.1212 | $65.74万 | $5,367.13万 | -6.69% |
| 125 |
MORPHOMorpho
|
$2.137 | $2.25 | $2.13 | $168.01万 | $5.14亿 | -4.81% |
| 23 |
LINKChainlink
|
$11.109 | $11.43 | $11.00 | $2,486.00万 | $85.04亿 | -2.34% |
| 283 |
CFXConflux Network
|
$0.04548 | $0.04665 | $0.04482 | $51.70万 | $2.24亿 | -2.38% |
| 612 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
相关站点
共 40 个
Injective _数字货币市值
QQQB _数字货币市值
Polkadot _数字货币市值
Gitcoin _BTC行情
RedStone _BTC行情
Dogecoin _比特币行情
LayerZero _BTC行情
DRAMB _BTC行情
Pepe _比特币
Solana _以太坊ETH价格
QQQB _比特币行情
QQQB _以太坊ETH价格
Mitosis _以太坊ETH价格
TQQQB _比特币行情
1000CAT _比特币行情
MegaETH _以太坊ETH价格
Internet _以太坊ETH价格
AAPLB _比特币行情
Haedal _BTC行情
Ethena _比特币
Near Protocol _比特币
Ripple USD _以太坊ETH价格
Ethena USDe _数字货币市值
Cardano _币种排行
Arbitrum _比特币
NVDAB _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Lisk _以太坊ETH价格
Worldcoin _比特币行情
Pudgy Penguins _以太坊ETH价格
CRWVB _BTC行情
BNCB _比特币
Bitcoin Cash _比特币行情
DRAMB _BTC行情
Ripple USD _币种排行
First Digital _加密货币行情
Haedal _加密货币行情
Quant _BTC行情
Holo _币种排行
Haedal _BTC行情