24H 最高$9.89
24H 最低$8.84
今日开盘$9.6
24H 成交量$11.92万
流通市值—
24H 涨跌额(-$0.76)
历史最高$20.51
最高日期2026-08-01
历史最低$8.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 175 |
BIOBIO Protocol
|
$0.02098 | $0.02264 | $0.02028 | $98.42万 | $3,374.30万 | -6.92% |
| 107 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 644 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 92 |
AAPLBAAPLB
|
$327.2 | $348.11 | $323.48 | $293.66万 | — | -5.08% |
| 45 |
QQQBQQQB
|
$682.2 | $700.37 | $681.26 | $969.94万 | — | -1.98% |
| 241 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 293 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 652 |
CELRCeler Network
|
$0.002375 | $0.002511 | $0.002349 | $7.38万 | $1,856.58万 | -3.46% |
| 606 |
CETUSCetus Protocol
|
$0.01991 | $0.02067 | $0.01962 | $11.46万 | $159.44万 | -2.40% |
| 520 |
IOTXIoTeX
|
$0.003143 | $0.003299 | $0.003082 | $19.00万 | $2,979.61万 | 0.06% |
| 80 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 675 |
HPEBHPEB
|
$51.05 | $56.46 | $50.94 | $3.74万 | — | -7.72% |
| 656 |
TFUELTheta Fuel
|
$0.00798 | $0.0083 | $0.0074 | $6.81万 | $6,022.00万 | 0.25% |
| 38 |
PAXGPAX Gold
|
$3953.6 | $3,973.74 | $3,894.71 | $1,238.52万 | $17.66亿 | 1.39% |
| 28 |
GOOGLBGOOGLB
|
$279.38 | $287.37 | $279.18 | $1,986.39万 | — | -1.11% |
| 246 |
IOio.net
|
$0.1235 | $0.1318 | $0.1212 | $61.55万 | $5,367.13万 | -4.93% |
| 138 |
MORPHOMorpho
|
$2.162 | $2.26 | $2.15 | $143.11万 | $5.14亿 | -3.65% |
| 23 |
LINKChainlink
|
$11.09 | $11.44 | $11.00 | $2,448.62万 | $85.04亿 | -1.69% |
| 274 |
CFXConflux Network
|
$0.04552 | $0.04665 | $0.04482 | $54.12万 | $2.24亿 | -0.85% |
| 612 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
相关站点
共 40 个
CRWVB _加密货币行情
AAPLB _比特币
SNDKB _加密货币行情
Hedera _比特币行情
INTCB _币种排行
MUB _币种排行
TSLAB _以太坊ETH价格
RWUSD _比特币
THORChain _比特币
Haedal _以太坊ETH价格
TRON _比特币行情
Quant _数字货币市值
TQQQB _比特币行情
Filecoin _币种排行
Artificial _数字货币市值
Tether Gold _比特币
MSTRB _币种排行
Aave _BTC行情
Aerodrome _BTC行情
RedStone _比特币
Celo _比特币行情
Ethena USDe _以太坊ETH价格
DRAMB _以太坊ETH价格
Chainlink _币种排行
BitTensor _比特币
Aave _比特币行情
TQQQB _比特币
Sophon _比特币
MUB _数字货币市值
RWUSD _数字货币市值
LITEB _以太坊ETH价格
THORChain _加密货币行情
USD1 _比特币行情
Aptos _BTC行情
Aptos _BTC行情
USDC _加密货币行情
NVDAB _数字货币市值
BNB _数字货币市值
Hedera _比特币
LayerZero _数字货币市值