24H 最高$0.01778
24H 最低$0.01658
今日开盘$0.01775
24H 成交量$87.21万
流通市值$1,631.48万
24H 涨跌额(-$0.00)
历史最高$0.30563
最高日期2026-08-01
历史最低$0.00053
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 211 |
BIOBIO Protocol
|
$0.02037 | $0.02145 | $0.02027 | $74.20万 | $3,374.30万 | -3.87% |
| 103 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 75 |
AAPLBAAPLB
|
$329.86 | $348.11 | $323.48 | $408.93万 | — | -4.29% |
| 63 |
QQQBQQQB
|
$681.51 | $700.37 | $680.00 | $545.72万 | — | -2.28% |
| 235 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 289 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 653 |
CELRCeler Network
|
$0.00238 | $0.00245 | $0.002349 | $7.29万 | $1,856.58万 | -1.98% |
| 621 |
CETUSCetus Protocol
|
$0.01976 | $0.02046 | $0.0196 | $10.77万 | $159.44万 | -2.08% |
| 566 |
IOTXIoTeX
|
$0.003171 | $0.003299 | $0.003082 | $14.65万 | $2,979.61万 | 0.80% |
| 77 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 676 |
HPEBHPEB
|
$50.92 | $56.14 | $50.79 | $3.50万 | — | -9.10% |
| 671 |
TFUELTheta Fuel
|
$0.0078 | $0.0081 | $0.00777 | $3.95万 | $6,022.00万 | -2.62% |
| 42 |
PAXGPAX Gold
|
$3922.31 | $3,973.74 | $3,905.02 | $875.35万 | $17.66亿 | 0.12% |
| 28 |
GOOGLBGOOGLB
|
$278.93 | $287.37 | $278.49 | $1,699.70万 | — | -1.42% |
| 233 |
IOio.net
|
$0.1224 | $0.1295 | $0.121 | $65.08万 | $5,367.13万 | -4.38% |
| 116 |
MORPHOMorpho
|
$2.134 | $2.24 | $2.11 | $180.49万 | $5.14亿 | -3.66% |
| 23 |
LINKChainlink
|
$11.147 | $11.43 | $11.00 | $2,211.46万 | $85.04亿 | -1.53% |
| 317 |
CFXConflux Network
|
$0.04537 | $0.04646 | $0.04482 | $44.42万 | $2.24亿 | -1.24% |
| 612 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
相关站点
共 40 个
Celo _以太坊ETH价格
Ondo _BTC行情
LayerZero _数字货币市值
牛来 _以太坊ETH价格
USD1 _BTC行情
Lisk _币种排行
Aave _比特币行情
Origin _加密货币行情
KORUB _BTC行情
QQQB _币种排行
PAX Gold _币种排行
LayerZero _以太坊ETH价格
TONToken _比特币
THORChain _比特币行情
Filecoin _加密货币行情
TQQQB _数字货币市值
Huma Finance _加密货币行情
Huma Finance _比特币
BNB _数字货币市值
Gram _币种排行
1000CAT _币种排行
Arbitrum _比特币行情
TQQQB _比特币
EUR _比特币
BEAMX _加密货币行情
Hyperliquid _比特币
Chainlink _数字货币市值
Worldcoin _比特币行情
MSTRB _比特币行情
Aerodrome _币种排行
MSTRB _比特币行情
Injective _币种排行
Bubblemaps _BTC行情
Worldcoin _BTC行情
Pepe _币种排行
United Stables _BTC行情
BFUSD _加密货币行情
Tether Gold _以太坊ETH价格
Filecoin _数字货币市值
RedStone _数字货币市值