24H 最高$414.93
24H 最低$398.25
今日开盘$400.97
24H 成交量$571.06万
流通市值—
24H 涨跌额($1.05)
历史最高$438.03
最高日期2026-07-01
历史最低$294
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 212 |
BIOBIO Protocol
|
$0.02033 | $0.02145 | $0.02027 | $74.13万 | $3,374.30万 | -3.88% |
| 103 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 76 |
AAPLBAAPLB
|
$330.68 | $348.11 | $323.48 | $411.48万 | — | -3.89% |
| 63 |
QQQBQQQB
|
$681.37 | $700.37 | $680.00 | $535.87万 | — | -2.11% |
| 236 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 291 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 653 |
CELRCeler Network
|
$0.002373 | $0.00245 | $0.002349 | $7.24万 | $1,856.58万 | -2.27% |
| 624 |
CETUSCetus Protocol
|
$0.01969 | $0.02046 | $0.0196 | $10.47万 | $159.44万 | -2.62% |
| 567 |
IOTXIoTeX
|
$0.003175 | $0.003299 | $0.003082 | $14.75万 | $2,979.61万 | 0.28% |
| 77 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 676 |
HPEBHPEB
|
$50.97 | $56.14 | $50.79 | $3.49万 | — | -8.72% |
| 671 |
TFUELTheta Fuel
|
$0.00783 | $0.0081 | $0.00777 | $3.85万 | $6,022.00万 | -3.21% |
| 42 |
PAXGPAX Gold
|
$3917.35 | $3,973.74 | $3,905.02 | $874.32万 | $17.66亿 | 0.11% |
| 28 |
GOOGLBGOOGLB
|
$279.36 | $287.37 | $278.49 | $1,671.42万 | — | -1.12% |
| 231 |
IOio.net
|
$0.1226 | $0.1295 | $0.121 | $65.53万 | $5,367.13万 | -4.29% |
| 116 |
MORPHOMorpho
|
$2.13 | $2.24 | $2.11 | $180.95万 | $5.14亿 | -3.58% |
| 22 |
LINKChainlink
|
$11.104 | $11.43 | $11.00 | $2,207.58万 | $85.04亿 | -1.98% |
| 316 |
CFXConflux Network
|
$0.04524 | $0.04646 | $0.04482 | $44.32万 | $2.24亿 | -1.40% |
| 609 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
相关站点
共 40 个
LayerZero _加密货币行情
Solana _加密货币行情
Bitcoin Cash _数字货币市值
Filecoin _币种排行
Injective _数字货币市值
MRVLB _加密货币行情
SNDKB _币种排行
MUB _数字货币市值
BFUSD _数字货币市值
NBISB _数字货币市值
RedStone _比特币
Bubblemaps _数字货币市值
DRAMB _数字货币市值
Avalanche _数字货币市值
Quant _币种排行
Celestia _数字货币市值
Ethena USDe _数字货币市值
AAPLB _加密货币行情
BNCB _比特币行情
Filecoin _加密货币行情
Chainlink _BTC行情
Pendle _BTC行情
牛来 _币种排行
Aptos _BTC行情
Ethena _以太坊ETH价格
BitTensor _比特币行情
USDC _比特币
MUB _以太坊ETH价格
Near Protocol _币种排行
BNCB _比特币
TQQQB _加密货币行情
USD1 _加密货币行情
Haedal _比特币
NVDAB _以太坊ETH价格
TQQQB _币种排行
Ethena USDe _比特币行情
Stellar _以太坊ETH价格
Worldcoin _比特币行情
TSLAB _比特币行情
United Stables _以太坊ETH价格