24H 最高$0.314
24H 最低$0.3094
今日开盘$0.3128
24H 成交量$2,496.77万
流通市值$297.57亿
24H 涨跌额(-$0.00)
历史最高$0.45
最高日期2024-12-01
历史最低$0.00180434
最低日期2017-11-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 226 |
BIOBIO Protocol
|
$0.01722 | $0.01918 | $0.01698 | $59.02万 | $3,084.80万 | -8.65% |
| 558 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $87.84万 | -3.88% |
| 568 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $333.57万 | -2.86% |
| 324 |
AAPLBAAPLB
|
$356.38 | $359.28 | $355.29 | $36.14万 | — | -0.65% |
| 73 |
QQQBQQQB
|
$672.31 | $681.96 | $671.85 | $410.35万 | — | -0.33% |
| 221 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,639.77万 | 8.81% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,511.72万 | 0.00% |
| 265 |
CELRCeler Network
|
$0.002007 | $0.002202 | $0.001976 | $46.35万 | $1,638.17万 | -5.11% |
| 398 |
CETUSCetus Protocol
|
$0.01692 | $0.01855 | $0.01674 | $25.99万 | $146.42万 | -7.74% |
| 498 |
IOTXIoTeX
|
$0.002504 | $0.002729 | $0.002476 | $16.29万 | $2,534.02万 | -6.74% |
| 479 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 618 |
HPEBHPEB
|
$47.32 | $48.38 | $47.00 | $1.84万 | — | -0.27% |
| 573 |
TFUELTheta Fuel
|
$0.00678 | $0.00735 | $0.00667 | $8.13万 | $5,444.52万 | -7.76% |
| 46 |
PAXGPAX Gold
|
$3827.78 | $3,885.20 | $3,803.00 | $858.10万 | $17.34亿 | -1.05% |
| 71 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.34 | $296.40 | $290.41 | $462.52万 | $1.23亿 | -1.15% |
| 200 |
IOio.net
|
$0.1025 | $0.1142 | $0.1011 | $75.42万 | $4,855.46万 | -8.40% |
| 145 |
MORPHOMorpho
|
$1.864 | $1.99 | $1.85 | $121.15万 | $4.64亿 | -5.19% |
| 23 |
LINKChainlink
|
$9.276 | $10.06 | $9.18 | $2,162.33万 | $75.93亿 | -5.61% |
| 160 |
CFXConflux Network
|
$0.03647 | $0.04077 | $0.03611 | $99.32万 | $1.99亿 | -9.53% |
| 540 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,978.72万 | -25.90% |