24H 最高$0.001129
24H 最低$0.001083
今日开盘$0.001118
24H 成交量$17.43万
流通市值$540.72万
24H 涨跌额(-$0.00)
历史最高$5.95
最高日期2021-04-01
历史最低$0.0008
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 218 |
BIOBIO Protocol
|
$0.02025 | $0.02145 | $0.02023 | $71.75万 | $3,374.30万 | -4.44% |
| 101 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 640 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 75 |
AAPLBAAPLB
|
$328.4 | $348.11 | $323.48 | $416.48万 | — | -4.61% |
| 63 |
QQQBQQQB
|
$681.67 | $700.37 | $680.00 | $534.02万 | — | -2.23% |
| 236 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 294 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 657 |
CELRCeler Network
|
$0.002371 | $0.002448 | $0.002349 | $6.60万 | $1,856.58万 | -2.43% |
| 622 |
CETUSCetus Protocol
|
$0.01965 | $0.02046 | $0.0196 | $10.63万 | $159.44万 | -2.63% |
| 557 |
IOTXIoTeX
|
$0.003145 | $0.003299 | $0.003082 | $15.76万 | $2,979.61万 | -1.78% |
| 77 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 677 |
HPEBHPEB
|
$51.08 | $56.14 | $50.79 | $3.51万 | — | -8.70% |
| 672 |
TFUELTheta Fuel
|
$0.00785 | $0.0081 | $0.00777 | $3.79万 | $6,022.00万 | -2.97% |
| 43 |
PAXGPAX Gold
|
$3907.75 | $3,973.74 | $3,907.01 | $888.82万 | $17.66亿 | -0.24% |
| 28 |
GOOGLBGOOGLB
|
$279.66 | $287.37 | $278.49 | $1,609.93万 | — | -1.32% |
| 233 |
IOio.net
|
$0.1221 | $0.1295 | $0.121 | $65.20万 | $5,367.13万 | -4.98% |
| 112 |
MORPHOMorpho
|
$2.109 | $2.24 | $2.10 | $200.90万 | $5.14亿 | -5.09% |
| 22 |
LINKChainlink
|
$11.091 | $11.43 | $11.00 | $2,200.85万 | $85.04亿 | -2.67% |
| 352 |
CFXConflux Network
|
$0.04518 | $0.04646 | $0.04482 | $39.15万 | $2.24亿 | -1.68% |
| 608 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
相关站点
共 40 个
ZAMA _加密货币行情
MegaETH _BTC行情
Lisk _加密货币行情
Near Protocol _数字货币市值
Aptos _比特币
Chainlink _币种排行
Cardano _币种排行
Bitcoin _比特币行情
Aave _比特币
LITEB _数字货币市值
1000CAT _币种排行
Cardano _加密货币行情
LITEB _加密货币行情
Mitosis _比特币行情
BNB _数字货币市值
Aave _加密货币行情
Pump.fun _加密货币行情
MRVLB _比特币
Pump.fun _比特币行情
Caldera _比特币行情
Hedera _币种排行
Aster _以太坊ETH价格
Ripple USD _以太坊ETH价格
Near Protocol _币种排行
Quant _数字货币市值
XRP _BTC行情
Pepe _币种排行
SKHYB _比特币行情
Bitcoin Cash _比特币
MARSCOIN _比特币行情
LITEB _比特币
Pendle _加密货币行情
AMDB _币种排行
BNCB _以太坊ETH价格
Aptos _币种排行
CRWVB _比特币
INTCB _BTC行情
Aave _比特币
Tether Gold _BTC行情
Lisk _数字货币市值