24H 最高$0.00316
24H 最低$0.00204
今日开盘$0.00279
24H 成交量$11.34万
流通市值$216.16万
24H 涨跌额(-$0.00)
历史最高$1.33
最高日期2022-01-01
历史最低$0.00193
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 233 |
BIOBIO Protocol
|
$0.0174 | $0.01938 | $0.01727 | $54.96万 | $3,084.80万 | -9.70% |
| 565 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $87.84万 | -3.88% |
| 573 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $333.57万 | -2.86% |
| 251 |
AAPLBAAPLB
|
$356.3 | $360.97 | $355.29 | $47.80万 | — | -0.12% |
| 66 |
QQQBQQQB
|
$674.04 | $690.97 | $672.49 | $573.98万 | — | -2.37% |
| 213 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,639.77万 | 8.81% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,511.72万 | 0.00% |
| 255 |
CELRCeler Network
|
$0.002018 | $0.002202 | $0.001999 | $47.24万 | $1,638.17万 | -5.75% |
| 393 |
CETUSCetus Protocol
|
$0.0172 | $0.01885 | $0.01706 | $25.55万 | $146.42万 | -8.32% |
| 507 |
IOTXIoTeX
|
$0.002535 | $0.002737 | $0.002521 | $14.37万 | $2,534.02万 | -7.38% |
| 472 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 609 |
HPEBHPEB
|
$47.41 | $50.54 | $47.00 | $4.27万 | — | -5.78% |
| 582 |
TFUELTheta Fuel
|
$0.00695 | $0.00739 | $0.00683 | $7.52万 | $5,444.52万 | -5.06% |
| 44 |
PAXGPAX Gold
|
$3865.32 | $3,891.10 | $3,859.80 | $815.16万 | $17.34亿 | -0.28% |
| 57 |
GOOGLBAlphabet (bStocks Tokenized St
|
$292 | $305.00 | $291.60 | $636.26万 | $1.23亿 | -3.85% |
| 216 |
IOio.net
|
$0.1037 | $0.1157 | $0.1034 | $61.98万 | $4,855.46万 | -10.29% |
| 137 |
MORPHOMorpho
|
$1.883 | $2.03 | $1.87 | $127.29万 | $4.64亿 | -7.01% |
| 24 |
LINKChainlink
|
$9.472 | $10.16 | $9.42 | $2,027.29万 | $75.93亿 | -6.02% |
| 232 |
CFXConflux Network
|
$0.03796 | $0.04114 | $0.0378 | $55.10万 | $1.99亿 | -7.64% |
| 547 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,978.72万 | -25.90% |