24H 最高$0.0306
24H 最低$0.029
今日开盘$0.0303
24H 成交量$18.26万
流通市值$662.11万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2026-04-01
历史最低$0.028
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 153 |
BIOBIO Protocol
|
$0.02075 | $0.02344 | $0.02028 | $116.21万 | $3,374.30万 | -11.44% |
| 105 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 133 |
AAPLBAAPLB
|
$339.31 | $346.16 | $336.32 | $149.21万 | — | -1.33% |
| 45 |
QQQBQQQB
|
$686.35 | $700.37 | $683.63 | $945.70万 | — | -1.30% |
| 237 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 291 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 648 |
CELRCeler Network
|
$0.00237 | $0.002511 | $0.002349 | $7.84万 | $1,856.58万 | -4.17% |
| 602 |
CETUSCetus Protocol
|
$0.01979 | $0.02067 | $0.01962 | $11.30万 | $159.44万 | -3.28% |
| 484 |
IOTXIoTeX
|
$0.003122 | $0.003299 | $0.003082 | $22.10万 | $2,979.61万 | -2.25% |
| 78 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 679 |
HPEBHPEB
|
$51.78 | $56.46 | $51.68 | $3.17万 | — | -6.53% |
| 652 |
TFUELTheta Fuel
|
$0.00791 | $0.0083 | $0.0074 | $7.07万 | $6,022.00万 | -1.37% |
| 35 |
PAXGPAX Gold
|
$3951.54 | $3,973.74 | $3,894.50 | $1,237.12万 | $17.66亿 | 1.46% |
| 28 |
GOOGLBGOOGLB
|
$283.07 | $287.37 | $281.51 | $1,812.17万 | — | -0.13% |
| 244 |
IOio.net
|
$0.1227 | $0.1318 | $0.1212 | $60.50万 | $5,367.13万 | -5.54% |
| 135 |
MORPHOMorpho
|
$2.166 | $2.27 | $2.15 | $146.42万 | $5.14亿 | -3.65% |
| 24 |
LINKChainlink
|
$11.088 | $11.44 | $11.00 | $2,390.14万 | $85.04亿 | -2.52% |
| 266 |
CFXConflux Network
|
$0.04516 | $0.04665 | $0.04482 | $55.39万 | $2.24亿 | -1.74% |
| 603 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
相关站点
共 40 个
GOOGLB _比特币
Uniswap _BTC行情
TONToken _加密货币行情
MSTRB _比特币行情
AMDB _比特币
Bitcoin _比特币行情
Ethena _比特币行情
Mitosis _BTC行情
Ethena _BTC行情
BNB _加密货币行情
SNXXB _比特币行情
TSLAB _比特币
Sei _BTC行情
Ripple USD _币种排行
Aave _BTC行情
INTCB _币种排行
Arbitrum _BTC行情
NVDAB _以太坊ETH价格
Tether Gold _比特币行情
AMDB _比特币行情
RedStone _比特币行情
NVDAB _加密货币行情
Aster _比特币
Near Protocol _比特币
Arbitrum _币种排行
Ripple USD _加密货币行情
NVDAB _加密货币行情
Pendle _以太坊ETH价格
Aptos _BTC行情
Holo _数字货币市值
NVDAB _以太坊ETH价格
BitTensor _币种排行
TONToken _比特币行情
1000CAT _比特币
BitTensor _加密货币行情
Hedera _加密货币行情
Pudgy Penguins _数字货币市值
BNCB _数字货币市值
MUB _加密货币行情
Artificial _比特币