24H 最高$8.05
24H 最低$7.20
今日开盘$7.54
24H 成交量$25.89万
流通市值—
24H 涨跌额(-$0.16)
历史最高$15.5
最高日期2026-10-01
历史最低$7.29
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 174 |
BIOBIO Protocol
|
$0.02088 | $0.02229 | $0.02028 | $95.41万 | $3,374.30万 | -6.03% |
| 105 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 644 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 84 |
AAPLBAAPLB
|
$329.03 | $348.11 | $323.48 | $335.57万 | — | -4.64% |
| 44 |
QQQBQQQB
|
$683.37 | $700.37 | $681.26 | $978.82万 | — | -2.14% |
| 237 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 291 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 653 |
CELRCeler Network
|
$0.002387 | $0.002511 | $0.002349 | $7.41万 | $1,856.58万 | -3.28% |
| 613 |
CETUSCetus Protocol
|
$0.01984 | $0.02067 | $0.01962 | $11.12万 | $159.44万 | -2.98% |
| 512 |
IOTXIoTeX
|
$0.003158 | $0.003299 | $0.003082 | $19.31万 | $2,979.61万 | -0.28% |
| 82 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 676 |
HPEBHPEB
|
$51.35 | $56.46 | $50.94 | $3.82万 | — | -7.49% |
| 661 |
TFUELTheta Fuel
|
$0.00792 | $0.00816 | $0.0074 | $5.66万 | $6,022.00万 | -2.70% |
| 37 |
PAXGPAX Gold
|
$3955.05 | $3,973.74 | $3,900.86 | $1,136.09万 | $17.66亿 | 1.08% |
| 27 |
GOOGLBGOOGLB
|
$280.71 | $287.37 | $279.18 | $1,997.99万 | — | -1.08% |
| 242 |
IOio.net
|
$0.1234 | $0.1318 | $0.1212 | $62.06万 | $5,367.13万 | -5.44% |
| 139 |
MORPHOMorpho
|
$2.169 | $2.25 | $2.15 | $139.92万 | $5.14亿 | -3.08% |
| 23 |
LINKChainlink
|
$11.157 | $11.44 | $11.00 | $2,463.32万 | $85.04亿 | -1.70% |
| 277 |
CFXConflux Network
|
$0.04552 | $0.04665 | $0.04482 | $52.58万 | $2.24亿 | -0.94% |
| 610 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
相关站点
共 40 个
INTWB _数字货币市值
ZAMA _币种排行
Artificial _BTC行情
CRCLB _数字货币市值
USDC _以太坊ETH价格
MSTRB _比特币
PAX Gold _以太坊ETH价格
TQQQB _BTC行情
AAPLB _比特币
CRWVB _以太坊ETH价格
TONToken _以太坊ETH价格
Pump.fun _数字货币市值
Injective _BTC行情
BNB _比特币
Arbitrum _数字货币市值
Aptos _币种排行
RedStone _以太坊ETH价格
Ondo _加密货币行情
Arbitrum _比特币
Bitcoin _加密货币行情
LITEB _数字货币市值
Caldera _比特币行情
Dogecoin _数字货币市值
Hyperliquid _币种排行
United Stables _以太坊ETH价格
MRVLB _币种排行
Polkadot _比特币行情
Eigenlayer _BTC行情
PAX Gold _BTC行情
BEAMX _数字货币市值
SOXLB _比特币行情
Hyperliquid _以太坊ETH价格
PAX Gold _以太坊ETH价格
MARSCOIN _加密货币行情
KORUB _加密货币行情
Celo _加密货币行情
Bitcoin Cash _以太坊ETH价格
Pendle _币种排行
Solana _加密货币行情
Lisk _比特币行情