24H 最高$0.05175
24H 最低$0.0496
今日开盘$0.05175
24H 成交量$11.91万
流通市值$1,283.24万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 105 |
BIOBIO Protocol
|
$0.02129 | $0.02462 | $0.02097 | $209.83万 | $3,971.82万 | -7.60% |
| 97 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 626 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 141 |
AAPLBAAPLB
|
$340.9 | $346.16 | $340.06 | $125.11万 | — | -1.08% |
| 43 |
QQQBQQQB
|
$699.15 | $700.37 | $694.51 | $793.27万 | — | 0.32% |
| 222 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 269 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 596 |
CELRCeler Network
|
$0.002417 | $0.002511 | $0.002405 | $10.43万 | $1,930.19万 | -3.28% |
| 614 |
CETUSCetus Protocol
|
$0.02018 | $0.0208 | $0.02009 | $9.43万 | $165.28万 | -2.89% |
| 327 |
IOTXIoTeX
|
$0.003203 | $0.003313 | $0.003111 | $38.05万 | $3,023.79万 | -3.29% |
| 70 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 679 |
HPEBHPEB
|
$54.66 | $56.46 | $53.60 | $2.40万 | — | -1.35% |
| 637 |
TFUELTheta Fuel
|
$0.008 | $0.0083 | $0.0074 | $7.38万 | $6,122.12万 | -1.96% |
| 39 |
PAXGPAX Gold
|
$3956.17 | $3,970.30 | $3,894.00 | $1,088.22万 | $17.37亿 | 1.49% |
| 28 |
GOOGLBGOOGLB
|
$286.01 | $287.37 | $282.00 | $1,566.66万 | — | 0.99% |
| 297 |
IOio.net
|
$0.1289 | $0.1322 | $0.1271 | $42.49万 | $5,596.16万 | -2.42% |
| 130 |
MORPHOMorpho
|
$2.2 | $2.30 | $2.20 | $140.66万 | $5.38亿 | -3.30% |
| 20 |
LINKChainlink
|
$11.335 | $11.63 | $11.23 | $2,142.48万 | $88.49亿 | -2.49% |
| 282 |
CFXConflux Network
|
$0.04605 | $0.04665 | $0.04573 | $46.42万 | $2.29亿 | -1.10% |
| 579 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
相关站点
共 40 个
RedStone _数字货币市值
Pump.fun _币种排行
Hedera _比特币
Caldera _加密货币行情
Ondo _以太坊ETH价格
TSLAB _数字货币市值
PAX Gold _比特币行情
Haedal _比特币
Uniswap _数字货币市值
Stellar _以太坊ETH价格
Cardano _比特币行情
Initia _币种排行
EUR _数字货币市值
Gitcoin _以太坊ETH价格
Artificial _以太坊ETH价格
NVDAB _数字货币市值
CRCLB _以太坊ETH价格
Stellar _比特币行情
Tether Gold _以太坊ETH价格
Sui _加密货币行情
Internet _以太坊ETH价格
Solv Protocol _加密货币行情
Ondo _加密货币行情
Hedera _比特币行情
BNCB _数字货币市值
CRWVB _比特币
RedStone _比特币行情
Plasma _比特币行情
SKHYB _数字货币市值
MSTRB _BTC行情
Chainlink _加密货币行情
TONToken _比特币
Bubblemaps _以太坊ETH价格
Bubblemaps _加密货币行情
CRWVB _加密货币行情
Ondo _加密货币行情
GOOGLB _数字货币市值
Tether Gold _比特币
USDC _数字货币市值
CRWVB _BTC行情