24H 最高$0.04622
24H 最低$0.04095
今日开盘$0.04509
24H 成交量$239.20万
流通市值$1.11亿
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 241 |
BIOBio Protocol
|
$0.01999 | $0.02152 | $0.01895 | $75.82万 | $3,164.08万 | -3.89% |
| 120 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $98.15万 | 6.28% |
| 668 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $350.03万 | -2.86% |
| 123 |
AAPLBAAPLB
|
$346.07 | $355.65 | $342.66 | $227.38万 | — | -1.82% |
| 24 |
QQQBQQQB
|
$655.1 | $694.61 | $648.52 | $2,854.07万 | — | -5.47% |
| 277 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,146.46万 | 8.81% |
| 335 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,206.40万 | -4.02% |
| 481 |
CELRCeler Network
|
$0.002303 | $0.002518 | $0.00224 | $27.74万 | $1,770.63万 | -5.38% |
| 474 |
CETUSCetus Protocol
|
$0.01982 | $0.0213 | $0.01894 | $29.00万 | $154.20万 | -3.22% |
| 565 |
IOTXIoTeX
|
$0.003135 | $0.003385 | $0.002951 | $18.73万 | $2,905.58万 | -4.16% |
| 92 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 687 |
HPEBHPEB
|
$45.52 | $50.30 | $43.55 | $4.81万 | — | -7.93% |
| 681 |
TFUELTheta Fuel
|
$0.00773 | $0.00835 | $0.00763 | $5.75万 | $5,845.89万 | -3.98% |
| 36 |
PAXGPAX Gold
|
$4102.99 | $4,137.21 | $4,054.66 | $1,851.35万 | $18.37亿 | 1.06% |
| 38 |
GOOGLBAlphabet (bStocks Tokenized St
|
$285.09 | $295.70 | $277.36 | $1,601.03万 | $1.23亿 | -2.30% |
| 266 |
IOio.net
|
$0.1199 | $0.1299 | $0.1147 | $69.43万 | $4,993.86万 | -4.31% |
| 119 |
MORPHOMorpho
|
$2.102 | $2.29 | $2.05 | $233.39万 | $4.88亿 | -5.27% |
| 26 |
LINKChainlink
|
$10.842 | $11.65 | $10.59 | $2,562.33万 | $81.99亿 | -4.49% |
| 229 |
CFXConflux
|
$0.04338 | $0.04721 | $0.04188 | $81.16万 | $2.10亿 | -6.87% |
| 644 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,138.75万 | -25.90% |
相关站点
共 40 个
Initia _以太坊ETH价格
1000CAT _BTC行情
Filecoin _数字货币市值
Raydium _比特币
PancakeSwap _币种排行
Solana _比特币
FOGO _数字货币市值
USD1 _数字货币市值
Aave _以太坊ETH价格
Near Protocol _加密货币行情
Worldcoin _比特币
Worldcoin _比特币
Plasma _币种排行
艾达币 _加密货币行情
Ripple USD _数字货币市值
THORChain _比特币行情
United Stables _币种排行
TQQQB _BTC行情
Polkadot _BTC行情
Polkadot _比特币
Pepe _加密货币行情
Pepe _BTC行情
Pudgy Penguins _数字货币市值
Ethena _数字货币市值
莱特币 _以太坊ETH价格
Celo _数字货币市值
United Stables _数字货币市值
Bittensor _加密货币行情
Aster _比特币
Quant _BTC行情
PAX Gold _比特币
莱特币 _比特币
Ondo _比特币
StraitsX XUSD _数字货币市值
First Digital _数字货币市值
SOXSB _比特币
Celestia _数字货币市值
Pump.fun _数字货币市值
Arbitrum _BTC行情
Polkadot _数字货币市值