24H 最高$0.579
24H 最低$0.494
今日开盘$0.572
24H 成交量$505.85万
流通市值$1.89亿
24H 涨跌额(-$0.02)
历史最高$21.2898
最高日期2021-05-19
历史最低$0.295
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 154 |
BIOBIO Protocol
|
$0.02073 | $0.02335 | $0.02028 | $115.56万 | $3,374.30万 | -11.22% |
| 105 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 133 |
AAPLBAAPLB
|
$338.75 | $346.16 | $336.32 | $149.49万 | — | -1.54% |
| 45 |
QQQBQQQB
|
$685.37 | $700.37 | $683.63 | $945.91万 | — | -1.44% |
| 237 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 292 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 648 |
CELRCeler Network
|
$0.002367 | $0.002511 | $0.002349 | $7.83万 | $1,856.58万 | -4.25% |
| 603 |
CETUSCetus Protocol
|
$0.01974 | $0.02067 | $0.01962 | $11.27万 | $159.44万 | -3.28% |
| 483 |
IOTXIoTeX
|
$0.003126 | $0.003299 | $0.003082 | $22.11万 | $2,979.61万 | -2.10% |
| 78 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 679 |
HPEBHPEB
|
$51.57 | $56.46 | $51.57 | $3.18万 | — | -6.91% |
| 652 |
TFUELTheta Fuel
|
$0.00792 | $0.0083 | $0.0074 | $7.08万 | $6,022.00万 | -1.25% |
| 36 |
PAXGPAX Gold
|
$3947.49 | $3,973.74 | $3,894.50 | $1,236.64万 | $17.66亿 | 1.36% |
| 28 |
GOOGLBGOOGLB
|
$282.79 | $287.37 | $281.51 | $1,812.42万 | — | -0.21% |
| 245 |
IOio.net
|
$0.1224 | $0.1318 | $0.1212 | $60.77万 | $5,367.13万 | -5.63% |
| 135 |
MORPHOMorpho
|
$2.166 | $2.27 | $2.15 | $146.18万 | $5.14亿 | -3.56% |
| 24 |
LINKChainlink
|
$11.081 | $11.44 | $11.00 | $2,394.79万 | $85.04亿 | -2.53% |
| 265 |
CFXConflux Network
|
$0.04513 | $0.04665 | $0.04482 | $55.45万 | $2.24亿 | -1.85% |
| 604 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
相关站点
共 40 个
SNDKB _数字货币市值
THORChain _比特币
Pepe _以太坊ETH价格
Bubblemaps _加密货币行情
Zcash _BTC行情
Celo _加密货币行情
Avalanche _加密货币行情
Haedal _以太坊ETH价格
Artificial _BTC行情
NVDAB _数字货币市值
TQQQB _加密货币行情
Huma Finance _比特币
INTCB _以太坊ETH价格
INTWB _比特币
MSTRB _以太坊ETH价格
Solana _比特币
Dogecoin _比特币
TRON _比特币
Tether Gold _币种排行
Aster _加密货币行情
XRP _比特币行情
Arbitrum _BTC行情
1000CAT _币种排行
XRP _比特币
NVDAB _数字货币市值
Haedal _加密货币行情
LITEB _币种排行
THORChain _比特币
Injective _以太坊ETH价格
Mitosis _币种排行
Zcash _以太坊ETH价格
USD1 _加密货币行情
Near Protocol _BTC行情
OFFICIAL TRUMP _比特币
Bitcoin Cash _比特币
TSLAB _币种排行
Stellar _比特币行情
Hedera _比特币
Sui _加密货币行情
Aster _数字货币市值