24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,712.52万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 106 |
BIOBIO Protocol
|
$0.02132 | $0.02462 | $0.02097 | $208.90万 | $3,971.82万 | -7.47% |
| 96 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 626 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 140 |
AAPLBAAPLB
|
$342.27 | $346.16 | $340.06 | $124.53万 | — | -0.72% |
| 43 |
QQQBQQQB
|
$697.78 | $700.37 | $694.51 | $800.12万 | — | 0.13% |
| 222 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 269 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 592 |
CELRCeler Network
|
$0.002426 | $0.002511 | $0.002405 | $10.61万 | $1,930.19万 | -2.80% |
| 611 |
CETUSCetus Protocol
|
$0.02019 | $0.02076 | $0.02009 | $9.58万 | $165.28万 | -2.75% |
| 359 |
IOTXIoTeX
|
$0.003223 | $0.003299 | $0.003111 | $34.47万 | $3,023.79万 | -1.98% |
| 70 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 679 |
HPEBHPEB
|
$54.16 | $56.46 | $53.60 | $2.41万 | — | -2.26% |
| 637 |
TFUELTheta Fuel
|
$0.00801 | $0.0083 | $0.0074 | $7.37万 | $6,122.12万 | -2.08% |
| 38 |
PAXGPAX Gold
|
$3962.54 | $3,970.30 | $3,894.00 | $1,099.07万 | $17.37亿 | 1.66% |
| 28 |
GOOGLBGOOGLB
|
$285.27 | $287.37 | $282.00 | $1,580.62万 | — | 0.71% |
| 295 |
IOio.net
|
$0.1286 | $0.1322 | $0.1271 | $43.20万 | $5,596.16万 | -2.35% |
| 130 |
MORPHOMorpho
|
$2.202 | $2.30 | $2.20 | $140.94万 | $5.38亿 | -3.29% |
| 20 |
LINKChainlink
|
$11.292 | $11.62 | $11.23 | $2,158.52万 | $88.49亿 | -2.73% |
| 282 |
CFXConflux Network
|
$0.04614 | $0.04665 | $0.04573 | $46.81万 | $2.29亿 | -0.82% |
| 581 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
相关站点
共 40 个
Ethena _币种排行
Pump.fun _加密货币行情
Pepe _数字货币市值
Ethereum _数字货币市值
LayerZero _数字货币市值
MUB _数字货币市值
Ethena USDe _BTC行情
Plasma _比特币
Holo _币种排行
Injective _比特币
Holo _BTC行情
Ethena USDe _以太坊ETH价格
INTWB _数字货币市值
Lisk _数字货币市值
Bubblemaps _BTC行情
SNXXB _以太坊ETH价格
RWUSD _比特币行情
LayerZero _以太坊ETH价格
BEAMX _比特币行情
Near Protocol _比特币行情
OFFICIAL TRUMP _数字货币市值
TSLAB _比特币
Cardano _比特币
CRCLB _加密货币行情
Bubblemaps _加密货币行情
Aptos _以太坊ETH价格
Injective _比特币行情
Bitcoin Cash _BTC行情
INTWB _以太坊ETH价格
XRP _比特币
RWUSD _数字货币市值
TSLAB _加密货币行情
PAX Gold _币种排行
Sophon _以太坊ETH价格
Holo _数字货币市值
TSLAB _加密货币行情
Celo _加密货币行情
Pump.fun _加密货币行情
TRON _以太坊ETH价格
Pepe _币种排行