24H 最高$0.3476
24H 最低$0.3117
今日开盘$0.3382
24H 成交量$36.43万
流通市值$4,994.79万
24H 涨跌额(-$0.02)
历史最高$1.0943
最高日期2026-06-01
历史最低$0.05
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
BIOBIO Protocol
|
$0.02064 | $0.02379 | $0.0206 | $121.39万 | $3,374.30万 | -11.53% |
| 103 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 640 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 135 |
AAPLBAAPLB
|
$338.05 | $346.16 | $336.32 | $142.66万 | — | -1.90% |
| 44 |
QQQBQQQB
|
$690.33 | $700.37 | $689.91 | $916.04万 | — | -0.82% |
| 234 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 288 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 638 |
CELRCeler Network
|
$0.002372 | $0.002511 | $0.002364 | $8.55万 | $1,856.58万 | -4.28% |
| 600 |
CETUSCetus Protocol
|
$0.01985 | $0.02067 | $0.0198 | $11.24万 | $159.44万 | -3.50% |
| 482 |
IOTXIoTeX
|
$0.003107 | $0.003299 | $0.003099 | $22.08万 | $2,979.61万 | -3.09% |
| 77 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 678 |
HPEBHPEB
|
$52.64 | $56.46 | $52.64 | $2.71万 | — | -4.91% |
| 647 |
TFUELTheta Fuel
|
$0.00793 | $0.0083 | $0.0074 | $7.41万 | $6,022.00万 | -1.49% |
| 36 |
PAXGPAX Gold
|
$3958.19 | $3,973.74 | $3,894.00 | $1,230.87万 | $17.66亿 | 1.54% |
| 28 |
GOOGLBGOOGLB
|
$284.38 | $287.37 | $282.00 | $1,733.78万 | — | 0.16% |
| 262 |
IOio.net
|
$0.1231 | $0.1318 | $0.1224 | $55.14万 | $5,367.13万 | -5.74% |
| 128 |
MORPHOMorpho
|
$2.166 | $2.27 | $2.16 | $155.22万 | $5.14亿 | -3.48% |
| 24 |
LINKChainlink
|
$11.128 | $11.48 | $11.03 | $2,338.18万 | $85.04亿 | -2.97% |
| 275 |
CFXConflux Network
|
$0.04514 | $0.04665 | $0.04506 | $52.36万 | $2.24亿 | -2.10% |
| 599 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
相关站点
共 40 个
Sophon _比特币
Bitcoin _比特币行情
Ethena USDe _币种排行
Injective _BTC行情
XRP _数字货币市值
PAX Gold _BTC行情
Worldcoin _比特币行情
First Digital _加密货币行情
SNDKB _数字货币市值
PAX Gold _以太坊ETH价格
OFFICIAL TRUMP _币种排行
SKHYB _比特币
MegaETH _BTC行情
Arbitrum _币种排行
THORChain _加密货币行情
Official _比特币行情
XRP _比特币
BEAMX _币种排行
United Stables _以太坊ETH价格
THORChain _比特币行情
Litecoin _BTC行情
Ripple USD _BTC行情
LITEB _币种排行
USD1 _比特币行情
BNB _数字货币市值
Hyperliquid _币种排行
Bubblemaps _数字货币市值
Solana _BTC行情
LITEB _数字货币市值
Initia _币种排行
NFPrompt _比特币
Aptos _加密货币行情
SNXXB _比特币行情
Ripple USD _数字货币市值
Near Protocol _加密货币行情
ZAMA _比特币行情
Gram _加密货币行情
Injective _币种排行
Cardano _BTC行情
Litecoin _加密货币行情