24H 最高$0.03259
24H 最低$0.03094
今日开盘$0.03219
24H 成交量$27.77万
流通市值$3,662.56万
24H 涨跌额(-$0.00)
历史最高$0.7575
最高日期2024-03-01
历史最低$0.0217
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 218 |
BIOBIO Protocol
|
$0.02023 | $0.02145 | $0.02023 | $71.77万 | $3,374.30万 | -4.67% |
| 101 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 639 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 75 |
AAPLBAAPLB
|
$328.7 | $348.11 | $323.48 | $415.58万 | — | -4.54% |
| 64 |
QQQBQQQB
|
$681.81 | $700.37 | $680.00 | $528.13万 | — | -2.17% |
| 235 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 294 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 657 |
CELRCeler Network
|
$0.002369 | $0.002448 | $0.002349 | $6.61万 | $1,856.58万 | -2.59% |
| 623 |
CETUSCetus Protocol
|
$0.01963 | $0.02046 | $0.0196 | $10.49万 | $159.44万 | -2.68% |
| 557 |
IOTXIoTeX
|
$0.00315 | $0.003299 | $0.003082 | $15.78万 | $2,979.61万 | -1.47% |
| 77 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 677 |
HPEBHPEB
|
$51.08 | $56.14 | $50.79 | $3.51万 | — | -8.70% |
| 671 |
TFUELTheta Fuel
|
$0.00785 | $0.0081 | $0.00777 | $3.86万 | $6,022.00万 | -2.24% |
| 43 |
PAXGPAX Gold
|
$3915.3 | $3,973.74 | $3,907.01 | $882.54万 | $17.66亿 | 0.11% |
| 28 |
GOOGLBGOOGLB
|
$279.69 | $287.37 | $278.49 | $1,618.24万 | — | -1.34% |
| 233 |
IOio.net
|
$0.122 | $0.1295 | $0.121 | $65.08万 | $5,367.13万 | -5.28% |
| 114 |
MORPHOMorpho
|
$2.114 | $2.24 | $2.11 | $196.56万 | $5.14亿 | -4.78% |
| 22 |
LINKChainlink
|
$11.064 | $11.43 | $11.00 | $2,205.12万 | $85.04亿 | -2.75% |
| 350 |
CFXConflux Network
|
$0.04511 | $0.04646 | $0.04482 | $39.41万 | $2.24亿 | -1.98% |
| 609 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
相关站点
共 40 个
PAX Gold _BTC行情
DRAMB _以太坊ETH价格
LITEB _BTC行情
Solana _币种排行
SNXXB _加密货币行情
Aster _比特币行情
Dogecoin _币种排行
Aerodrome _比特币
Ondo _比特币行情
Cosmos _数字货币市值
AAPLB _比特币
Holo _币种排行
Dogecoin _数字货币市值
ZAMA _BTC行情
GOOGLB _数字货币市值
RWUSD _比特币行情
Aerodrome _数字货币市值
Celestia _数字货币市值
Plasma _数字货币市值
LayerZero _加密货币行情
Aster _比特币行情
Injective _比特币行情
MARSCOIN _币种排行
SNDKB _数字货币市值
OFFICIAL TRUMP _比特币行情
Pendle _币种排行
Bitcoin _以太坊ETH价格
Aster _加密货币行情
Injective _数字货币市值
TONToken _BTC行情
Filecoin _以太坊ETH价格
BNB _数字货币市值
NVDAB _比特币行情
Artificial _数字货币市值
Bubblemaps _以太坊ETH价格
INTCB _以太坊ETH价格
TONToken _以太坊ETH价格
Haedal _加密货币行情
Haedal _比特币行情
GOOGLB _比特币行情