24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$527.08万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 108 |
BIOBIO Protocol
|
$0.02095 | $0.02462 | $0.02081 | $199.33万 | $3,971.82万 | -9.54% |
| 99 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 630 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 137 |
AAPLBAAPLB
|
$340.38 | $346.16 | $340.06 | $133.22万 | — | -1.31% |
| 42 |
QQQBQQQB
|
$694.58 | $700.37 | $694.24 | $815.80万 | — | -0.35% |
| 228 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 277 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 598 |
CELRCeler Network
|
$0.002422 | $0.002511 | $0.002405 | $10.71万 | $1,930.19万 | -2.81% |
| 600 |
CETUSCetus Protocol
|
$0.02018 | $0.02075 | $0.02001 | $10.66万 | $165.28万 | -2.75% |
| 430 |
IOTXIoTeX
|
$0.003232 | $0.003299 | $0.003111 | $27.13万 | $3,023.79万 | 0.53% |
| 74 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 680 |
HPEBHPEB
|
$53.97 | $56.46 | $53.60 | $2.41万 | — | -2.53% |
| 640 |
TFUELTheta Fuel
|
$0.00801 | $0.0083 | $0.0074 | $7.45万 | $6,122.12万 | -1.84% |
| 37 |
PAXGPAX Gold
|
$3972.78 | $3,973.74 | $3,894.00 | $1,180.87万 | $17.37亿 | 1.95% |
| 28 |
GOOGLBGOOGLB
|
$283.67 | $287.37 | $282.00 | $1,659.94万 | — | -0.08% |
| 301 |
IOio.net
|
$0.1275 | $0.1318 | $0.1271 | $43.11万 | $5,596.16万 | -3.26% |
| 130 |
MORPHOMorpho
|
$2.193 | $2.30 | $2.18 | $140.50万 | $5.38亿 | -3.52% |
| 21 |
LINKChainlink
|
$11.221 | $11.58 | $11.15 | $2,255.05万 | $88.49亿 | -2.92% |
| 280 |
CFXConflux Network
|
$0.04587 | $0.04665 | $0.04573 | $47.80万 | $2.29亿 | -1.23% |
| 587 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
相关站点
共 40 个
Avalanche _比特币行情
Cardano _币种排行
Origin _比特币
MARSCOIN _币种排行
Celestia _以太坊ETH价格
Ethena USDe _数字货币市值
SKHYB _币种排行
INTWB _加密货币行情
NFPrompt _加密货币行情
INTWB _比特币行情
Worldcoin _比特币
Pendle _加密货币行情
Quant _BTC行情
TRON _比特币
Gitcoin _加密货币行情
TONToken _数字货币市值
Cardano _BTC行情
BFUSD _加密货币行情
Injective _加密货币行情
Internet _比特币
Uniswap _比特币
SNDKB _BTC行情
Sophon _比特币
RedStone _BTC行情
LITEB _加密货币行情
LITEB _以太坊ETH价格
Artificial _BTC行情
INTCB _加密货币行情
BFUSD _加密货币行情
RedStone _数字货币市值
Pump.fun _比特币
Huma Finance _比特币行情
EUR _以太坊ETH价格
Quant _BTC行情
TSLAB _币种排行
INTCB _币种排行
THORChain _比特币
LITEB _以太坊ETH价格
SKHYB _数字货币市值
USD1 _数字货币市值