24H 最高$189.10
24H 最低$170.94
今日开盘$186.5
24H 成交量$82.52万
流通市值—
24H 涨跌额(-$13.57)
历史最高$212.97
最高日期2026-10-01
历史最低$114.72
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 185 |
BIOBIO Protocol
|
$0.02066 | $0.022 | $0.02028 | $88.27万 | $3,374.30万 | -5.53% |
| 105 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 642 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 84 |
AAPLBAAPLB
|
$329.1 | $348.11 | $323.48 | $352.50万 | — | -4.73% |
| 55 |
QQQBQQQB
|
$685.18 | $700.37 | $681.26 | $650.61万 | — | -1.74% |
| 235 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 290 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 655 |
CELRCeler Network
|
$0.002371 | $0.002504 | $0.002349 | $7.22万 | $1,856.58万 | -4.24% |
| 606 |
CETUSCetus Protocol
|
$0.01983 | $0.02067 | $0.01962 | $11.69万 | $159.44万 | -3.17% |
| 524 |
IOTXIoTeX
|
$0.003123 | $0.003299 | $0.003082 | $18.37万 | $2,979.61万 | -3.16% |
| 79 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 679 |
HPEBHPEB
|
$51.55 | $56.46 | $50.94 | $3.49万 | — | -8.01% |
| 667 |
TFUELTheta Fuel
|
$0.00784 | $0.00813 | $0.00782 | $4.72万 | $6,022.00万 | -2.85% |
| 40 |
PAXGPAX Gold
|
$3950.06 | $3,973.74 | $3,900.86 | $1,060.95万 | $17.66亿 | 0.67% |
| 28 |
GOOGLBGOOGLB
|
$281.24 | $287.37 | $279.18 | $1,868.47万 | — | -0.85% |
| 239 |
IOio.net
|
$0.1221 | $0.1318 | $0.1212 | $62.58万 | $5,367.13万 | -6.94% |
| 132 |
MORPHOMorpho
|
$2.159 | $2.25 | $2.15 | $153.37万 | $5.14亿 | -2.84% |
| 23 |
LINKChainlink
|
$11.085 | $11.43 | $11.00 | $2,478.22万 | $85.04亿 | -2.16% |
| 282 |
CFXConflux Network
|
$0.04535 | $0.04665 | $0.04482 | $51.50万 | $2.24亿 | -2.07% |
| 612 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
相关站点
共 40 个
牛来 _加密货币行情
AMDB _比特币行情
Haedal _BTC行情
MRVLB _比特币
Gitcoin _以太坊ETH价格
TQQQB _数字货币市值
CRWVB _数字货币市值
LITEB _比特币
PAX Gold _以太坊ETH价格
Celo _以太坊ETH价格
NFPrompt _加密货币行情
NVDAB _币种排行
Bitcoin _币种排行
NBISB _以太坊ETH价格
Near Protocol _比特币
Hyperliquid _数字货币市值
Dogecoin _BTC行情
Plasma _数字货币市值
Ondo _BTC行情
Mitosis _币种排行
Ondo _BTC行情
KORUB _比特币
MegaETH _BTC行情
Huma Finance _币种排行
Ethena USDe _币种排行
Ondo _BTC行情
First Digital _BTC行情
Huma Finance _比特币
CRCLB _以太坊ETH价格
THORChain _以太坊ETH价格
GOOGLB _以太坊ETH价格
Lisk _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
SNDKB _币种排行
Pump.fun _BTC行情
NBISB _数字货币市值
Gitcoin _数字货币市值
Litecoin _加密货币行情
Filecoin _加密货币行情
Quant _比特币行情