24H 最高$0.007364
24H 最低$0.006954
今日开盘$0.007264
24H 成交量$273.10万
流通市值$4.41亿
24H 涨跌额(-$0.00)
历史最高$0.07
最高日期2024-12-01
历史最低$0.003375
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 143 |
BIOBIO Protocol
|
$0.02093 | $0.02407 | $0.02065 | $130.67万 | $3,374.30万 | -11.80% |
| 102 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 638 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 135 |
AAPLBAAPLB
|
$338.63 | $346.16 | $336.97 | $139.60万 | — | -1.73% |
| 43 |
QQQBQQQB
|
$693.2 | $700.37 | $690.50 | $915.53万 | — | -0.54% |
| 234 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 284 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 621 |
CELRCeler Network
|
$0.002384 | $0.002511 | $0.002367 | $9.80万 | $1,856.58万 | -3.87% |
| 606 |
CETUSCetus Protocol
|
$0.02006 | $0.02067 | $0.01981 | $10.79万 | $159.44万 | -2.95% |
| 454 |
IOTXIoTeX
|
$0.003121 | $0.003299 | $0.003099 | $25.24万 | $2,979.61万 | -3.79% |
| 75 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 678 |
HPEBHPEB
|
$53.46 | $56.46 | $53.05 | $2.64万 | — | -3.43% |
| 645 |
TFUELTheta Fuel
|
$0.00793 | $0.0083 | $0.0074 | $7.42万 | $6,022.00万 | -1.61% |
| 36 |
PAXGPAX Gold
|
$3969.99 | $3,973.74 | $3,894.00 | $1,220.66万 | $17.66亿 | 1.83% |
| 28 |
GOOGLBGOOGLB
|
$283.98 | $287.37 | $282.00 | $1,711.34万 | — | -0.04% |
| 301 |
IOio.net
|
$0.1264 | $0.1318 | $0.1251 | $46.63万 | $5,367.13万 | -3.44% |
| 123 |
MORPHOMorpho
|
$2.182 | $2.27 | $2.16 | $166.53万 | $5.14亿 | -3.71% |
| 23 |
LINKChainlink
|
$11.195 | $11.52 | $11.03 | $2,370.93万 | $85.04亿 | -2.79% |
| 275 |
CFXConflux Network
|
$0.04558 | $0.04665 | $0.04514 | $51.29万 | $2.24亿 | -1.41% |
| 600 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
相关站点
共 40 个
KORUB _数字货币市值
NVDAB _BTC行情
Sei _加密货币行情
EUR _以太坊ETH价格
Celestia _BTC行情
Stellar _数字货币市值
Initia _比特币
MUB _比特币行情
Bitcoin _加密货币行情
KORUB _BTC行情
Uniswap _比特币行情
PAX Gold _币种排行
Pump.fun _以太坊ETH价格
Filecoin _加密货币行情
SNDKB _加密货币行情
Cardano _加密货币行情
Bitcoin _数字货币市值
Zcash _以太坊ETH价格
Aster _BTC行情
OFFICIAL TRUMP _比特币
Quant _比特币行情
Ripple USD _BTC行情
SOXLB _以太坊ETH价格
Lisk _以太坊ETH价格
First Digital _加密货币行情
TQQQB _币种排行
NVDAB _数字货币市值
LayerZero _比特币行情
LayerZero _BTC行情
TSLAB _加密货币行情
1000CAT _BTC行情
SKHYB _加密货币行情
Aerodrome _比特币行情
SNXXB _数字货币市值
Pudgy Penguins _比特币行情
TSLAB _加密货币行情
Solana _加密货币行情
United Stables _比特币行情
SKHYB _BTC行情
KORUB _数字货币市值