24H 最高$0.0113
24H 最低$0.0092
今日开盘$0.0099
24H 成交量$21.80万
流通市值$880.27万
24H 涨跌额(-$0.00)
历史最高$1.04
最高日期2021-04-01
历史最低$0.0092
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 163 |
BIOBIO Protocol
|
$0.02066 | $0.02286 | $0.02028 | $104.42万 | $3,374.30万 | -8.75% |
| 104 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 132 |
AAPLBAAPLB
|
$339.2 | $346.16 | $336.32 | $150.59万 | — | -1.41% |
| 45 |
QQQBQQQB
|
$683.04 | $700.37 | $682.67 | $950.85万 | — | -1.78% |
| 239 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 293 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 647 |
CELRCeler Network
|
$0.002374 | $0.002511 | $0.002349 | $7.95万 | $1,856.58万 | -4.24% |
| 608 |
CETUSCetus Protocol
|
$0.0198 | $0.02067 | $0.01962 | $11.19万 | $159.44万 | -3.23% |
| 484 |
IOTXIoTeX
|
$0.003109 | $0.003299 | $0.003082 | $21.99万 | $2,979.61万 | -2.75% |
| 78 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 679 |
HPEBHPEB
|
$51.18 | $56.46 | $51.18 | $3.25万 | — | -7.63% |
| 652 |
TFUELTheta Fuel
|
$0.00793 | $0.0083 | $0.0074 | $7.08万 | $6,022.00万 | -0.88% |
| 37 |
PAXGPAX Gold
|
$3946.94 | $3,973.74 | $3,894.71 | $1,236.52万 | $17.66亿 | 1.31% |
| 28 |
GOOGLBGOOGLB
|
$282.15 | $287.37 | $281.51 | $1,837.66万 | — | -0.27% |
| 247 |
IOio.net
|
$0.1228 | $0.1318 | $0.1212 | $60.72万 | $5,367.13万 | -5.76% |
| 135 |
MORPHOMorpho
|
$2.155 | $2.27 | $2.15 | $145.46万 | $5.14亿 | -4.65% |
| 24 |
LINKChainlink
|
$11.083 | $11.44 | $11.00 | $2,399.12万 | $85.04亿 | -2.68% |
| 266 |
CFXConflux Network
|
$0.04523 | $0.04665 | $0.04482 | $55.40万 | $2.24亿 | -1.74% |
| 605 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
相关站点
共 40 个
BNCB _比特币行情
LayerZero _加密货币行情
NFPrompt _比特币
MRVLB _BTC行情
NFPrompt _BTC行情
Pepe _数字货币市值
DRAMB _比特币
TONToken _比特币行情
Dogecoin _BTC行情
Celestia _BTC行情
Tether Gold _比特币行情
TONToken _BTC行情
MRVLB _以太坊ETH价格
Haedal _以太坊ETH价格
Polkadot _数字货币市值
Haedal _比特币
Stacks _比特币行情
牛来 _比特币
1000CAT _数字货币市值
Hyperliquid _加密货币行情
United Stables _币种排行
Stellar _以太坊ETH价格
DRAMB _比特币
Plasma _数字货币市值
Pepe _数字货币市值
KORUB _比特币
Gitcoin _加密货币行情
Near Protocol _比特币行情
Sei _以太坊ETH价格
Hyperliquid _比特币行情
Hyperliquid _币种排行
Ethena USDe _比特币行情
Injective _比特币行情
SNXXB _数字货币市值
EUR _以太坊ETH价格
Plasma _BTC行情
SKHYB _以太坊ETH价格
USD1 _加密货币行情
DRAMB _BTC行情
Pepe _数字货币市值