24H 最高$1.50
24H 最低$1.38
今日开盘$1.503
24H 成交量$32.91万
流通市值$8,714.59万
24H 涨跌额(-$0.11)
历史最高$12.8
最高日期2024-12-01
历史最低$0.316
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 196 |
BIOBIO Protocol
|
$0.02051 | $0.02166 | $0.02028 | $80.97万 | $3,374.30万 | -5.13% |
| 103 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 640 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 77 |
AAPLBAAPLB
|
$330.33 | $348.11 | $323.48 | $399.21万 | — | -4.19% |
| 57 |
QQQBQQQB
|
$681.71 | $700.37 | $681.26 | $610.55万 | — | -2.29% |
| 237 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 292 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 650 |
CELRCeler Network
|
$0.002383 | $0.002471 | $0.002349 | $7.66万 | $1,856.58万 | -3.37% |
| 609 |
CETUSCetus Protocol
|
$0.01985 | $0.02048 | $0.01962 | $11.37万 | $159.44万 | -3.03% |
| 552 |
IOTXIoTeX
|
$0.003153 | $0.003299 | $0.003082 | $15.98万 | $2,979.61万 | -1.59% |
| 78 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 676 |
HPEBHPEB
|
$50.94 | $56.32 | $50.93 | $3.48万 | — | -9.55% |
| 662 |
TFUELTheta Fuel
|
$0.00781 | $0.00811 | $0.00777 | $4.86万 | $6,022.00万 | -3.34% |
| 42 |
PAXGPAX Gold
|
$3929.78 | $3,973.74 | $3,905.02 | $922.69万 | $17.66亿 | 0.38% |
| 28 |
GOOGLBGOOGLB
|
$279.41 | $287.37 | $279.18 | $1,751.16万 | — | -1.65% |
| 224 |
IOio.net
|
$0.1223 | $0.1309 | $0.1212 | $67.06万 | $5,367.13万 | -6.14% |
| 118 |
MORPHOMorpho
|
$2.137 | $2.24 | $2.13 | $176.96万 | $5.14亿 | -4.56% |
| 23 |
LINKChainlink
|
$11.12 | $11.43 | $11.00 | $2,203.18万 | $85.04亿 | -1.98% |
| 286 |
CFXConflux Network
|
$0.04547 | $0.04646 | $0.04482 | $51.23万 | $2.24亿 | -1.90% |
| 611 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
相关站点
共 40 个
XRP _比特币行情
Litecoin _币种排行
Plasma _数字货币市值
Origin _比特币行情
TSLAB _比特币行情
Zcash _以太坊ETH价格
USDC _比特币行情
Worldcoin _BTC行情
Zcash _币种排行
Uniswap _加密货币行情
牛来 _数字货币市值
Aster _加密货币行情
Hyperliquid _BTC行情
Celo _BTC行情
Pump.fun _以太坊ETH价格
Solana _数字货币市值
Ethena _币种排行
EUR _加密货币行情
XRP _比特币行情
Aerodrome _BTC行情
Ripple USD _币种排行
Caldera _币种排行
Gitcoin _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
NBISB _BTC行情
MSTRB _数字货币市值
QQQB _比特币
Haedal _比特币
Initia _加密货币行情
BNB _BTC行情
PAX Gold _以太坊ETH价格
RedStone _BTC行情
Sui _加密货币行情
MUB _比特币行情
RedStone _数字货币市值
SOXLB _数字货币市值
Near Protocol _比特币
Sui _比特币行情
Stellar _数字货币市值
THORChain _加密货币行情