24H 最高$0.0489
24H 最低$0.0356
今日开盘$0.0456
24H 成交量$20.23万
流通市值—
24H 涨跌额(-$0.01)
历史最高$0.548
最高日期2023-03-01
历史最低$0.0356
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 290 |
BIOBio Protocol
|
$0.02068 | $0.02155 | $0.02023 | $45.36万 | $4,438.12万 | -1.94% |
| 94 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 628 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 60 |
AAPLBAAPLB
|
$330.58 | $348.11 | $321.48 | $498.50万 | — | -2.69% |
| 64 |
QQQBQQQB
|
$688.76 | $689.32 | $680.00 | $449.28万 | — | 0.66% |
| 227 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,599.51万 | 8.81% |
| 272 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,822.51万 | -4.02% |
| 512 |
CELRCeler Network
|
$0.002412 | $0.002465 | $0.002355 | $16.16万 | $1,856.58万 | 0.84% |
| 581 |
CETUSCetus Protocol
|
$0.02058 | $0.02084 | $0.0196 | $12.14万 | $159.44万 | 2.90% |
| 580 |
IOTXIoTeX
|
$0.003261 | $0.003309 | $0.003121 | $12.14万 | $3,083.09万 | 4.29% |
| 67 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 657 |
HPEBHPEB
|
$54.86 | $55.18 | $50.79 | $5.62万 | — | 6.50% |
| 678 |
TFUELTheta Fuel
|
$0.00801 | $0.00804 | $0.00777 | $3.19万 | $5,976.17万 | 0.50% |
| 51 |
PAXGPAX Gold
|
$3935.16 | $3,975.56 | $3,905.01 | $672.38万 | $17.59亿 | -0.40% |
| 33 |
GOOGLBAlphabet (bStocks Tokenized St
|
$280.68 | $281.80 | $275.25 | $1,190.49万 | $1.23亿 | -0.03% |
| 294 |
IOio.net
|
$0.1236 | $0.1255 | $0.121 | $44.26万 | $5,272.42万 | -0.32% |
| 80 |
MORPHOMorpho
|
$2.163 | $2.23 | $2.08 | $296.66万 | $15.46亿 | -0.05% |
| 21 |
LINKChainlink
|
$11.151 | $11.31 | $11.02 | $1,933.83万 | $85.17亿 | 0.12% |
| 300 |
CFXConflux
|
$0.04638 | $0.04652 | $0.04496 | $43.24万 | $2.41亿 | 1.69% |
| 590 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,161.64万 | -25.90% |
相关站点
共 40 个
BEB _比特币
以太坊 _比特币行情
BFUSD _加密货币行情
MarsCoin _比特币行情
Aave _加密货币行情
Avalanche _数字货币市值
United Stables _以太坊ETH价格
Artificial _比特币
Saga _比特币
POL _比特币行情
MegaETH _加密货币行情
First Digital _以太坊ETH价格
Starknet _加密货币行情
TQQQB _加密货币行情
Avalanche _比特币
MarsCoin _加密货币行情
Uniswap _BTC行情
Plasma _以太坊ETH价格
Ondo _加密货币行情
艾达币 _以太坊ETH价格
Pump.fun _加密货币行情
波场 _以太坊ETH价格
Ripple USD _比特币行情
BFUSD _加密货币行情
INTWB _加密货币行情
Vanar Chain _BTC行情
BEAMX _BTC行情
莱特币 _币种排行
Aave _比特币行情
RWUSD _数字货币市值
TQQQB _比特币
NBISB _BTC行情
Uniswap _币种排行
USD1 _数字货币市值
SNXXB _数字货币市值
Artificial _以太坊ETH价格
Hyperliquid _以太坊ETH价格
1000CAT _BTC行情
莱特币 _加密货币行情
Huma Finance _以太坊ETH价格