24H 最高$0.729
24H 最低$0.686
今日开盘$0.712
24H 成交量$75.24万
流通市值$4.58亿
24H 涨跌额(-$0.03)
历史最高$5.05
最高日期2022-04-01
历史最低$0.045153
最低日期2018-09-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 202 |
BIOBIO Protocol
|
$0.01898 | $0.01973 | $0.01835 | $82.27万 | $3,081.16万 | -3.36% |
| 579 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $90.05万 | -3.88% |
| 588 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $334.69万 | -2.86% |
| 256 |
AAPLBAAPLB
|
$355.85 | $359.62 | $354.94 | $53.40万 | — | -0.02% |
| 50 |
QQQBQQQB
|
$686.99 | $695.09 | $679.74 | $1,056.34万 | — | 0.49% |
| 238 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,631.51万 | 8.81% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,633.50万 | 0.00% |
| 387 |
CELRCeler Network
|
$0.002078 | $0.0021 | $0.00198 | $29.43万 | $1,547.98万 | 1.02% |
| 426 |
CETUSCetus Protocol
|
$0.01853 | $0.01914 | $0.0181 | $25.32万 | $148.48万 | -2.98% |
| 460 |
IOTXIoTeX
|
$0.002698 | $0.002797 | $0.002623 | $20.91万 | $2,532.68万 | -2.85% |
| 494 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $8.21万 | -8.59% |
| 587 |
HPEBHPEB
|
$49.71 | $51.34 | $47.50 | $8.52万 | — | 1.72% |
| 611 |
TFUELTheta Fuel
|
$0.00721 | $0.00752 | $0.00704 | $5.46万 | $5,579.29万 | -2.17% |
| 30 |
PAXGPAX Gold
|
$3888.15 | $3,969.96 | $3,853.56 | $1,919.72万 | $17.33亿 | -2.02% |
| 26 |
GOOGLBAlphabet (bStocks Tokenized St
|
$299.24 | $302.79 | $290.13 | $2,381.27万 | $1.23亿 | 1.57% |
| 225 |
IOio.net
|
$0.1128 | $0.1162 | $0.1098 | $69.62万 | $4,917.50万 | -2.00% |
| 116 |
MORPHOMorpho
|
$1.983 | $2.04 | $1.93 | $204.02万 | $4.71亿 | -1.10% |
| 25 |
LINKChainlink
|
$9.827 | $10.17 | $9.62 | $2,571.79万 | $76.51亿 | -2.42% |
| 209 |
CFXConflux Network
|
$0.04028 | $0.04127 | $0.03882 | $78.13万 | $1.97亿 | 0.95% |
| 560 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,698.90万 | -25.90% |