24H 最高$1.99
24H 最低$1.92
今日开盘$1.967
24H 成交量$21.05万
流通市值$1.37亿
24H 涨跌额(-$0.02)
历史最高$198.6
最高日期2018-01-01
历史最低$1.64
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 192 |
BIOBIO Protocol
|
$0.02048 | $0.022 | $0.02028 | $85.14万 | $3,374.30万 | -6.23% |
| 105 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 642 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 81 |
AAPLBAAPLB
|
$329.66 | $348.11 | $323.48 | $371.43万 | — | -4.51% |
| 56 |
QQQBQQQB
|
$684.26 | $700.37 | $681.26 | $638.26万 | — | -1.91% |
| 237 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 294 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 656 |
CELRCeler Network
|
$0.002379 | $0.002504 | $0.002349 | $7.30万 | $1,856.58万 | -4.19% |
| 607 |
CETUSCetus Protocol
|
$0.01976 | $0.02067 | $0.01962 | $11.59万 | $159.44万 | -3.56% |
| 532 |
IOTXIoTeX
|
$0.003148 | $0.003299 | $0.003082 | $18.07万 | $2,979.61万 | -1.38% |
| 78 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 679 |
HPEBHPEB
|
$51.36 | $56.46 | $50.94 | $3.43万 | — | -8.19% |
| 665 |
TFUELTheta Fuel
|
$0.00783 | $0.00813 | $0.00782 | $5.06万 | $6,022.00万 | -1.76% |
| 41 |
PAXGPAX Gold
|
$3951.49 | $3,973.74 | $3,900.86 | $1,032.00万 | $17.66亿 | 1.09% |
| 28 |
GOOGLBGOOGLB
|
$280.55 | $287.37 | $279.18 | $1,838.35万 | — | -1.17% |
| 232 |
IOio.net
|
$0.1224 | $0.1318 | $0.1212 | $64.92万 | $5,367.13万 | -6.49% |
| 134 |
MORPHOMorpho
|
$2.152 | $2.25 | $2.15 | $151.98万 | $5.14亿 | -3.37% |
| 23 |
LINKChainlink
|
$11.068 | $11.43 | $11.00 | $2,483.89万 | $85.04亿 | -2.02% |
| 281 |
CFXConflux Network
|
$0.04524 | $0.04665 | $0.04482 | $51.51万 | $2.24亿 | -2.08% |
| 613 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
相关站点
共 40 个
Pendle _数字货币市值
Lisk _币种排行
Celo _比特币
NFPrompt _比特币
INTWB _加密货币行情
AAPLB _加密货币行情
Quant _比特币行情
MRVLB _数字货币市值
LITEB _数字货币市值
牛来 _BTC行情
CRCLB _比特币行情
Dogecoin _数字货币市值
牛来 _比特币
Quant _数字货币市值
ZAMA _以太坊ETH价格
Hyperliquid _比特币行情
XRP _BTC行情
Filecoin _BTC行情
Mitosis _以太坊ETH价格
SNDKB _BTC行情
Lisk _数字货币市值
1000CAT _BTC行情
Celo _币种排行
Ondo _币种排行
Nomina _BTC行情
Bitcoin Cash _以太坊ETH价格
Ethena _币种排行
NFPrompt _数字货币市值
USD1 _BTC行情
RWUSD _加密货币行情
SNDKB _数字货币市值
Holo _比特币行情
Artificial _加密货币行情
LITEB _比特币
USDC _比特币行情
Eigenlayer _比特币行情
MARSCOIN _数字货币市值
Tether Gold _比特币行情
Cardano _加密货币行情
Aave _比特币