24H 最高$0.00166
24H 最低$0.00166
今日开盘$0.00166
24H 成交量$46.16
流通市值—
24H 涨跌额($0.00)
历史最高$0.052
最高日期2021-04-01
历史最低$0.0015
最低日期2022-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 198 |
BIOBIO Protocol
|
$0.01929 | $0.01973 | $0.01835 | $83.77万 | $3,081.16万 | -1.58% |
| 577 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $90.05万 | -3.88% |
| 589 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $334.69万 | -2.86% |
| 258 |
AAPLBAAPLB
|
$355.87 | $359.62 | $354.94 | $53.31万 | — | 0.03% |
| 50 |
QQQBQQQB
|
$688.32 | $695.09 | $679.74 | $1,030.58万 | — | 0.58% |
| 239 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,631.51万 | 8.81% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,633.50万 | 0.00% |
| 393 |
CELRCeler Network
|
$0.002094 | $0.0021 | $0.00198 | $28.82万 | $1,547.98万 | 1.50% |
| 423 |
CETUSCetus Protocol
|
$0.01865 | $0.01914 | $0.0181 | $25.89万 | $148.48万 | -2.46% |
| 461 |
IOTXIoTeX
|
$0.002719 | $0.002793 | $0.002623 | $21.02万 | $2,532.68万 | -2.58% |
| 493 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $8.21万 | -8.59% |
| 588 |
HPEBHPEB
|
$49.82 | $51.34 | $47.50 | $8.55万 | — | 2.01% |
| 610 |
TFUELTheta Fuel
|
$0.00725 | $0.00752 | $0.00704 | $5.55万 | $5,579.29万 | -2.16% |
| 30 |
PAXGPAX Gold
|
$3887.18 | $3,961.97 | $3,853.56 | $1,909.16万 | $17.33亿 | -1.85% |
| 26 |
GOOGLBAlphabet (bStocks Tokenized St
|
$300.02 | $302.79 | $290.13 | $2,378.06万 | $1.23亿 | 1.93% |
| 225 |
IOio.net
|
$0.1141 | $0.1162 | $0.1098 | $71.04万 | $4,917.50万 | -1.04% |
| 115 |
MORPHOMorpho
|
$2.004 | $2.04 | $1.93 | $208.56万 | $4.71亿 | 0.40% |
| 25 |
LINKChainlink
|
$9.95 | $10.17 | $9.62 | $2,610.30万 | $76.51亿 | -1.51% |
| 211 |
CFXConflux Network
|
$0.04048 | $0.04127 | $0.03882 | $78.06万 | $1.97亿 | 1.33% |
| 562 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,698.90万 | -25.90% |