24H 最高$0.0676
24H 最低$0.0615
今日开盘$0.0663
24H 成交量$35.06万
流通市值$1,359.15万
24H 涨跌额(-$0.00)
历史最高$9
最高日期2022-04-01
历史最低$0.0512
最低日期2024-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 206 |
BIOBIO Protocol
|
$0.02038 | $0.02145 | $0.02028 | $77.25万 | $3,374.30万 | -4.54% |
| 104 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 76 |
AAPLBAAPLB
|
$329.72 | $348.11 | $323.48 | $407.19万 | — | -4.25% |
| 61 |
QQQBQQQB
|
$680.6 | $700.37 | $680.51 | $567.19万 | — | -2.38% |
| 235 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 294 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 651 |
CELRCeler Network
|
$0.002369 | $0.00245 | $0.002349 | $7.62万 | $1,856.58万 | -2.95% |
| 612 |
CETUSCetus Protocol
|
$0.0197 | $0.02046 | $0.01962 | $11.07万 | $159.44万 | -2.72% |
| 564 |
IOTXIoTeX
|
$0.003129 | $0.003299 | $0.003082 | $15.15万 | $2,979.61万 | -1.23% |
| 78 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 677 |
HPEBHPEB
|
$50.94 | $56.15 | $50.83 | $3.49万 | — | -9.26% |
| 664 |
TFUELTheta Fuel
|
$0.0078 | $0.00811 | $0.00777 | $4.55万 | $6,022.00万 | -2.13% |
| 44 |
PAXGPAX Gold
|
$3925.88 | $3,973.74 | $3,905.02 | $882.90万 | $17.66亿 | 0.05% |
| 28 |
GOOGLBGOOGLB
|
$279.39 | $287.37 | $279.03 | $1,732.68万 | — | -1.45% |
| 233 |
IOio.net
|
$0.1218 | $0.1295 | $0.1212 | $63.82万 | $5,367.13万 | -5.21% |
| 119 |
MORPHOMorpho
|
$2.111 | $2.24 | $2.11 | $179.12万 | $5.14亿 | -4.61% |
| 23 |
LINKChainlink
|
$11.05 | $11.43 | $11.00 | $2,221.40万 | $85.04亿 | -2.13% |
| 314 |
CFXConflux Network
|
$0.04524 | $0.04646 | $0.04482 | $45.00万 | $2.24亿 | -2.10% |
| 608 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
相关站点
共 40 个
TONToken _数字货币市值
Chainlink _币种排行
SNXXB _币种排行
Hedera _数字货币市值
1000CAT _BTC行情
MegaETH _比特币行情
KORUB _BTC行情
Ondo _加密货币行情
Injective _比特币
SOXLB _BTC行情
Gram _BTC行情
Pepe _比特币
Tether Gold _比特币行情
BNCB _BTC行情
Near Protocol _币种排行
Filecoin _BTC行情
MARSCOIN _币种排行
Near Protocol _BTC行情
THORChain _币种排行
Sophon _比特币行情
Cosmos _数字货币市值
DRAMB _加密货币行情
TSLAB _比特币
Gitcoin _BTC行情
Ripple USD _加密货币行情
TQQQB _币种排行
Cardano _比特币
OFFICIAL TRUMP _以太坊ETH价格
牛来 _以太坊ETH价格
SOXLB _以太坊ETH价格
Gram _数字货币市值
Plasma _数字货币市值
Nomina _加密货币行情
Ethena _比特币行情
Hyperliquid _数字货币市值
Hedera _BTC行情
Lisk _币种排行
United Stables _加密货币行情
BEAMX _币种排行
BEAMX _加密货币行情