24H 最高$0.2856
24H 最低$0.2655
今日开盘$0.28
24H 成交量$52.64万
流通市值$1.34亿
24H 涨跌额(-$0.01)
历史最高$0.622378
最高日期2025-10-23
历史最低$0.0943
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 220 |
BIOBIO Protocol
|
$0.02031 | $0.02145 | $0.02026 | $71.37万 | $3,374.30万 | -4.11% |
| 101 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 639 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 75 |
AAPLBAAPLB
|
$328.7 | $348.11 | $323.48 | $415.61万 | — | -4.62% |
| 63 |
QQQBQQQB
|
$682.46 | $700.37 | $680.00 | $530.12万 | — | -2.05% |
| 235 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 294 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 657 |
CELRCeler Network
|
$0.002373 | $0.002448 | $0.002349 | $6.62万 | $1,856.58万 | -2.27% |
| 623 |
CETUSCetus Protocol
|
$0.01963 | $0.02046 | $0.0196 | $10.53万 | $159.44万 | -2.87% |
| 556 |
IOTXIoTeX
|
$0.003149 | $0.003299 | $0.003082 | $15.92万 | $2,979.61万 | -0.76% |
| 77 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 677 |
HPEBHPEB
|
$51.01 | $56.14 | $50.79 | $3.51万 | — | -8.83% |
| 671 |
TFUELTheta Fuel
|
$0.00785 | $0.0081 | $0.00777 | $3.87万 | $6,022.00万 | -2.12% |
| 43 |
PAXGPAX Gold
|
$3917.49 | $3,973.74 | $3,907.01 | $882.89万 | $17.66亿 | 0.22% |
| 28 |
GOOGLBGOOGLB
|
$279.94 | $287.37 | $278.49 | $1,633.71万 | — | -1.13% |
| 232 |
IOio.net
|
$0.122 | $0.1295 | $0.121 | $65.34万 | $5,367.13万 | -5.06% |
| 114 |
MORPHOMorpho
|
$2.114 | $2.24 | $2.11 | $193.06万 | $5.14亿 | -4.78% |
| 22 |
LINKChainlink
|
$11.079 | $11.43 | $11.00 | $2,201.21万 | $85.04亿 | -2.40% |
| 326 |
CFXConflux Network
|
$0.04509 | $0.04646 | $0.04482 | $42.17万 | $2.24亿 | -1.64% |
| 609 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
相关站点
共 40 个
Litecoin _比特币
SOXLB _加密货币行情
SNXXB _BTC行情
Tether Gold _比特币
Ethena _数字货币市值
TRON _数字货币市值
Ethereum _比特币行情
RWUSD _BTC行情
Official _比特币
Chainlink _以太坊ETH价格
BEAMX _数字货币市值
Caldera _以太坊ETH价格
Polkadot _比特币行情
Ondo _以太坊ETH价格
Stellar _比特币行情
SNDKB _加密货币行情
1000CAT _数字货币市值
CRWVB _以太坊ETH价格
BNCB _加密货币行情
MUB _BTC行情
RWUSD _比特币行情
Pepe _BTC行情
BitTensor _比特币
Stellar _加密货币行情
RWUSD _币种排行
BNB _以太坊ETH价格
Near Protocol _币种排行
Lisk _比特币行情
Huma Finance _加密货币行情
Cosmos _比特币行情
OFFICIAL TRUMP _BTC行情
Cosmos _比特币行情
Litecoin _币种排行
XRP _比特币
TONToken _数字货币市值
CRCLB _比特币行情
First Digital _加密货币行情
Gitcoin _加密货币行情
SNXXB _加密货币行情
ZAMA _加密货币行情