24H 最高$0.00866
24H 最低$0.00816
今日开盘$0.00854
24H 成交量$11.55万
流通市值$210.75万
24H 涨跌额(-$0.00)
历史最高$1.98
最高日期2023-06-01
历史最低$0.00778
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 219 |
BIOBIO Protocol
|
$0.02037 | $0.02145 | $0.02023 | $71.84万 | $3,374.30万 | -4.05% |
| 100 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 639 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 73 |
AAPLBAAPLB
|
$322.76 | $348.11 | $321.48 | $440.52万 | — | -6.08% |
| 63 |
QQQBQQQB
|
$682.76 | $700.37 | $680.00 | $540.81万 | — | -2.02% |
| 236 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 292 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 656 |
CELRCeler Network
|
$0.002379 | $0.002448 | $0.002349 | $6.64万 | $1,856.58万 | -2.14% |
| 623 |
CETUSCetus Protocol
|
$0.0197 | $0.02046 | $0.0196 | $10.38万 | $159.44万 | -2.67% |
| 565 |
IOTXIoTeX
|
$0.003164 | $0.003299 | $0.003082 | $15.07万 | $2,979.61万 | -3.42% |
| 77 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 676 |
HPEBHPEB
|
$51.38 | $56.14 | $50.79 | $3.60万 | — | -8.14% |
| 672 |
TFUELTheta Fuel
|
$0.00785 | $0.0081 | $0.00777 | $3.81万 | $6,022.00万 | -2.61% |
| 43 |
PAXGPAX Gold
|
$3906.86 | $3,973.74 | $3,905.01 | $894.50万 | $17.66亿 | -0.15% |
| 27 |
GOOGLBGOOGLB
|
$275.93 | $287.37 | $275.25 | $1,763.71万 | — | -2.74% |
| 243 |
IOio.net
|
$0.1233 | $0.1295 | $0.121 | $60.09万 | $5,367.13万 | -3.67% |
| 110 |
MORPHOMorpho
|
$2.114 | $2.24 | $2.10 | $201.21万 | $5.14亿 | -4.82% |
| 22 |
LINKChainlink
|
$11.148 | $11.43 | $11.00 | $2,193.32万 | $85.04亿 | -1.87% |
| 346 |
CFXConflux Network
|
$0.04538 | $0.04646 | $0.04482 | $39.64万 | $2.24亿 | -1.41% |
| 609 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
相关站点
共 40 个
Celestia _比特币行情
XRP _比特币
Aster _比特币行情
Litecoin _数字货币市值
Mitosis _BTC行情
Gitcoin _币种排行
GOOGLB _加密货币行情
BitTensor _加密货币行情
Arbitrum _以太坊ETH价格
MSTRB _以太坊ETH价格
BEAMX _币种排行
INTWB _BTC行情
SNDKB _以太坊ETH价格
Hedera _币种排行
Ethereum _数字货币市值
RWUSD _BTC行情
Aster _比特币行情
ZAMA _比特币
Plasma _数字货币市值
United Stables _以太坊ETH价格
Quant _数字货币市值
Zcash _BTC行情
LITEB _以太坊ETH价格
TONToken _BTC行情
Injective _数字货币市值
Official _币种排行
Filecoin _加密货币行情
Pepe _BTC行情
Uniswap _BTC行情
AMDB _BTC行情
Gitcoin _数字货币市值
Nomina _以太坊ETH价格
Zcash _数字货币市值
First Digital _加密货币行情
Bitcoin _以太坊ETH价格
NVDAB _比特币行情
Huma Finance _以太坊ETH价格
Quant _加密货币行情
Hyperliquid _BTC行情
Hyperliquid _加密货币行情