24H 最高$0.004
24H 最低$0.0029
今日开盘$0.0037
24H 成交量$41.04万
流通市值$2,580.67万
24H 涨跌额($0.00)
历史最高$0.919878
最高日期2021-04-07
历史最低$0.0029
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 165 |
BIOBIO Protocol
|
$0.02074 | $0.02286 | $0.02028 | $102.32万 | $3,374.30万 | -8.76% |
| 104 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 644 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 130 |
AAPLBAAPLB
|
$339.09 | $346.16 | $336.32 | $155.09万 | — | -1.44% |
| 45 |
QQQBQQQB
|
$682.42 | $700.37 | $681.62 | $959.29万 | — | -2.00% |
| 240 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 291 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 651 |
CELRCeler Network
|
$0.00238 | $0.002511 | $0.002349 | $7.69万 | $1,856.58万 | -3.99% |
| 612 |
CETUSCetus Protocol
|
$0.01979 | $0.02067 | $0.01962 | $11.22万 | $159.44万 | -3.37% |
| 486 |
IOTXIoTeX
|
$0.003116 | $0.003299 | $0.003082 | $22.00万 | $2,979.61万 | -2.60% |
| 78 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 675 |
HPEBHPEB
|
$51.15 | $56.46 | $50.94 | $3.59万 | — | -7.79% |
| 655 |
TFUELTheta Fuel
|
$0.00791 | $0.0083 | $0.0074 | $6.70万 | $6,022.00万 | -1.37% |
| 38 |
PAXGPAX Gold
|
$3952.98 | $3,973.74 | $3,894.71 | $1,238.50万 | $17.66亿 | 1.45% |
| 28 |
GOOGLBGOOGLB
|
$279.86 | $287.37 | $279.44 | $1,903.50万 | — | -1.09% |
| 247 |
IOio.net
|
$0.123 | $0.1318 | $0.1212 | $60.64万 | $5,367.13万 | -5.53% |
| 135 |
MORPHOMorpho
|
$2.158 | $2.27 | $2.15 | $145.52万 | $5.14亿 | -4.60% |
| 24 |
LINKChainlink
|
$11.05 | $11.44 | $11.00 | $2,419.78万 | $85.04亿 | -3.17% |
| 265 |
CFXConflux Network
|
$0.04533 | $0.04665 | $0.04482 | $55.65万 | $2.24亿 | -1.50% |
| 611 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
相关站点
共 40 个
Pepe _比特币
MUB _BTC行情
Huma Finance _比特币
XRP _比特币行情
Gram _加密货币行情
Filecoin _比特币行情
Aptos _比特币
NVDAB _以太坊ETH价格
Tether Gold _数字货币市值
Injective _BTC行情
BFUSD _比特币行情
XRP _加密货币行情
Pump.fun _数字货币市值
QQQB _比特币
Gram _比特币行情
ZAMA _BTC行情
Filecoin _比特币
Ethena USDe _比特币
BEAMX _以太坊ETH价格
Pump.fun _以太坊ETH价格
Pudgy Penguins _比特币行情
TONToken _数字货币市值
RedStone _以太坊ETH价格
Plasma _比特币
Avalanche _BTC行情
INTWB _数字货币市值
CRWVB _比特币
1000CAT _数字货币市值
Zcash _加密货币行情
Hedera _数字货币市值
United Stables _加密货币行情
DRAMB _比特币行情
Aster _加密货币行情
GOOGLB _BTC行情
Aerodrome _数字货币市值
LayerZero _比特币行情
Bitcoin _BTC行情
BitTensor _以太坊ETH价格
Pepe _BTC行情
Celo _数字货币市值