24H 最高$0.2129
24H 最低$0.1844
今日开盘$0.2068
24H 成交量$492.49万
流通市值$4,229.11万
24H 涨跌额(-$0.02)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 106 |
BIOBIO Protocol
|
$0.02126 | $0.02462 | $0.02097 | $209.18万 | $3,971.82万 | -7.65% |
| 98 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 628 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 142 |
AAPLBAAPLB
|
$341.32 | $346.16 | $340.06 | $124.03万 | — | -1.06% |
| 43 |
QQQBQQQB
|
$696.31 | $700.37 | $694.51 | $803.36万 | — | -0.09% |
| 223 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 271 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 595 |
CELRCeler Network
|
$0.002415 | $0.002511 | $0.002405 | $10.76万 | $1,930.19万 | -3.09% |
| 608 |
CETUSCetus Protocol
|
$0.02008 | $0.02075 | $0.02007 | $10.02万 | $165.28万 | -3.18% |
| 378 |
IOTXIoTeX
|
$0.003207 | $0.003299 | $0.003111 | $32.06万 | $3,023.79万 | -1.29% |
| 72 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 679 |
HPEBHPEB
|
$54.11 | $56.46 | $53.60 | $2.42万 | — | -2.35% |
| 637 |
TFUELTheta Fuel
|
$0.00799 | $0.0083 | $0.0074 | $7.35万 | $6,122.12万 | -2.20% |
| 38 |
PAXGPAX Gold
|
$3962.22 | $3,970.30 | $3,894.00 | $1,105.01万 | $17.37亿 | 1.65% |
| 28 |
GOOGLBGOOGLB
|
$284.19 | $287.37 | $282.00 | $1,624.21万 | — | 0.30% |
| 296 |
IOio.net
|
$0.1285 | $0.1322 | $0.1271 | $43.55万 | $5,596.16万 | -2.36% |
| 131 |
MORPHOMorpho
|
$2.191 | $2.30 | $2.18 | $139.43万 | $5.38亿 | -3.86% |
| 21 |
LINKChainlink
|
$11.214 | $11.62 | $11.17 | $2,192.32万 | $88.49亿 | -3.48% |
| 280 |
CFXConflux Network
|
$0.04594 | $0.04665 | $0.04573 | $47.35万 | $2.29亿 | -1.16% |
| 583 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
相关站点
共 40 个
Initia _币种排行
First Digital _比特币
NVDAB _比特币
Bitcoin Cash _比特币行情
Bitcoin Cash _以太坊ETH价格
Celo _BTC行情
KORUB _加密货币行情
Near Protocol _以太坊ETH价格
BEAMX _比特币行情
Bubblemaps _BTC行情
Aerodrome _加密货币行情
Chainlink _比特币行情
THORChain _币种排行
TRON _以太坊ETH价格
CRCLB _比特币
MUB _以太坊ETH价格
SKHYB _比特币行情
MegaETH _BTC行情
USDC _比特币
NFPrompt _比特币
CRCLB _加密货币行情
Bitcoin Cash _数字货币市值
RWUSD _数字货币市值
Avalanche _加密货币行情
1000CAT _比特币
Pudgy Penguins _比特币
Tether Gold _BTC行情
BNB _比特币行情
Tether Gold _以太坊ETH价格
1000CAT _比特币
Pump.fun _比特币行情
Aptos _比特币行情
MARSCOIN _加密货币行情
Gitcoin _以太坊ETH价格
Solana _比特币行情
Stellar _BTC行情
Celo _比特币行情
Sophon _数字货币市值
Ethena _比特币行情
KORUB _比特币