24H 最高$3.26
24H 最低$2.97
今日开盘$3.26
24H 成交量$22.23万
流通市值$7.96万
24H 涨跌额(-$0.15)
历史最高$625
最高日期2021-05-01
历史最低$0.876572
最低日期2020-01-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 343 |
BIOBIO Protocol
|
$0.01904 | $0.01984 | $0.01822 | $37.69万 | $3,112.54万 | -4.03% |
| 88 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $93.35万 | 6.28% |
| 610 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.37万 | -2.86% |
| 187 |
AAPLBAAPLB
|
$343.28 | $344.18 | $339.51 | $77.02万 | — | 0.28% |
| 94 |
QQQBQQQB
|
$655.33 | $659.58 | $650.00 | $211.24万 | — | -0.19% |
| 224 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,884.93万 | 8.81% |
| 280 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,963.14万 | -4.02% |
| 209 |
CELRCeler Network
|
$0.002201 | $0.002488 | $0.002111 | $70.42万 | $1,769.87万 | -10.93% |
| 566 |
CETUSCetus Protocol
|
$0.01901 | $0.0198 | $0.01827 | $13.47万 | $153.39万 | -3.70% |
| 492 |
IOTXIoTeX
|
$0.002898 | $0.003052 | $0.002819 | $19.36万 | $2,761.48万 | -5.05% |
| 64 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.75万 | -65.85% |
| 674 |
HPEBHPEB
|
$44.78 | $45.55 | $44.65 | $1.09万 | — | -0.27% |
| 649 |
TFUELTheta Fuel
|
$0.00728 | $0.00758 | $0.00716 | $3.83万 | $5,523.15万 | -3.19% |
| 49 |
PAXGPAX Gold
|
$4068.87 | $4,071.33 | $4,032.34 | $596.05万 | $18.12亿 | 0.12% |
| 81 |
GOOGLBAlphabet (bStocks Tokenized St
|
$283.68 | $286.74 | $279.29 | $261.85万 | $1.23亿 | -0.27% |
| 227 |
IOio.net
|
$0.1135 | $0.1209 | $0.11 | $61.90万 | $4,924.07万 | -4.70% |
| 120 |
MORPHOMorpho
|
$2.027 | $2.11 | $1.97 | $142.67万 | $4.86亿 | -3.48% |
| 26 |
LINKChainlink
|
$10.496 | $10.82 | $10.13 | $1,186.36万 | $81.54亿 | -2.99% |
| 228 |
CFXConflux Network
|
$0.04084 | $0.04212 | $0.03946 | $61.37万 | $2.02亿 | -2.76% |
| 578 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,746.18万 | -25.90% |
相关站点
共 40 个
Arbitrum _以太坊ETH价格
Reserve Rights _加密货币行情
Virtuals _比特币
Aave _数字货币市值
波场 _比特币
Plasma _BTC行情
Starknet _币种排行
TONToken _以太坊ETH价格
Aave _以太坊ETH价格
Internet _比特币行情
牛来 _加密货币行情
比特现金 _数字货币市值
牛来 _币种排行
Pudgy Penguins _比特币行情
Plasma _比特币行情
Aave _以太坊ETH价格
以太坊 _BTC行情
QQQB _币种排行
Polkadot _加密货币行情
Arbitrum _BTC行情
大零币 _比特币行情
Artificial _比特币
Shiba Inu _币种排行
Arbitrum _BTC行情
RWUSD _BTC行情
应用链 _加密货币行情
瑞波币 _加密货币行情
Ripple USD _比特币行情
Pump.fun _比特币行情
Filecoin _加密货币行情
Gitcoin _比特币行情
Zama _BTC行情
莱特币 _BTC行情
Avalanche _币种排行
比特现金 _比特币行情
Caldera _加密货币行情
Aptos _加密货币行情
Gitcoin _币种排行
RWUSD _比特币行情
达世币 _比特币行情