24H 最高$3.24
24H 最低$2.97
今日开盘$3.23
24H 成交量$22.82万
流通市值$7.96万
24H 涨跌额(-$0.10)
历史最高$625
最高日期2021-05-01
历史最低$0.876572
最低日期2020-01-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 320 |
BIOBIO Protocol
|
$0.01934 | $0.01982 | $0.01822 | $41.62万 | $3,112.54万 | -1.93% |
| 90 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $93.35万 | 6.28% |
| 625 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.37万 | -2.86% |
| 185 |
AAPLBAAPLB
|
$345.01 | $345.38 | $339.51 | $80.75万 | — | 0.73% |
| 80 |
QQQBQQQB
|
$661.07 | $662.53 | $650.00 | $286.09万 | — | 0.78% |
| 230 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,884.93万 | 8.81% |
| 285 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,963.14万 | -4.02% |
| 208 |
CELRCeler Network
|
$0.002214 | $0.002488 | $0.002111 | $72.68万 | $1,769.87万 | -9.60% |
| 559 |
CETUSCetus Protocol
|
$0.01916 | $0.01969 | $0.01827 | $14.64万 | $153.39万 | -2.35% |
| 500 |
IOTXIoTeX
|
$0.002924 | $0.003024 | $0.002819 | $19.71万 | $2,761.48万 | -2.01% |
| 66 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.75万 | -65.85% |
| 680 |
HPEBHPEB
|
$45.46 | $45.74 | $44.47 | $1.23万 | — | 1.18% |
| 654 |
TFUELTheta Fuel
|
$0.00738 | $0.00766 | $0.00716 | $4.96万 | $5,523.15万 | -1.86% |
| 39 |
PAXGPAX Gold
|
$4110.59 | $4,123.68 | $4,032.34 | $851.96万 | $18.12亿 | 1.20% |
| 69 |
GOOGLBAlphabet (bStocks Tokenized St
|
$288.42 | $288.84 | $279.29 | $361.26万 | $1.23亿 | 1.61% |
| 228 |
IOio.net
|
$0.1145 | $0.1209 | $0.11 | $63.92万 | $4,924.07万 | -2.72% |
| 122 |
MORPHOMorpho
|
$2.058 | $2.11 | $1.97 | $147.15万 | $4.86亿 | -1.63% |
| 27 |
LINKChainlink
|
$10.594 | $10.81 | $10.13 | $1,313.17万 | $81.54亿 | -1.74% |
| 245 |
CFXConflux Network
|
$0.04126 | $0.04212 | $0.03946 | $59.15万 | $2.02亿 | -1.46% |
| 586 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,746.18万 | -25.90% |
相关站点
共 40 个
Gains Network _比特币行情
牛来 _比特币
TONToken _以太坊ETH价格
Ether.fi _BTC行情
Artificial _BTC行情
USDC _币种排行
MarsCoin _以太坊ETH价格
Virtuals _BTC行情
TONToken _比特币行情
Wrapped _加密货币行情
LayerZero _以太坊ETH价格
Mitosis _数字货币市值
BEAMX _币种排行
Near Protocol _数字货币市值
KORUB _比特币行情
LayerZero _比特币行情
Celo _币种排行
Aster _比特币
First Neiro _加密货币行情
Shiba Inu _比特币行情
Aerodrome _数字货币市值
Filecoin _数字货币市值
Ethena _比特币
Injective _币种排行
Gitcoin _数字货币市值
Aave _比特币行情
Gains Network _币种排行
Plasma _币种排行
CyberConnect _比特币
MarsCoin _比特币行情
BEAMX _加密货币行情
PAX Gold _比特币行情
Filecoin _BTC行情
Worldcoin _数字货币市值
达世币 _币种排行
USD1 _数字货币市值
TONToken _数字货币市值
以太坊 _加密货币行情
Worldcoin _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格