24H 最高$0.00403
24H 最低$0.00379
今日开盘$0.004
24H 成交量$35.77万
流通市值$912.15万
24H 涨跌额(-$0.00)
历史最高$0.03065
最高日期2026-04-01
历史最低$0.00364
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 154 |
BIOBIO Protocol
|
$0.02073 | $0.02335 | $0.02028 | $115.56万 | $3,374.30万 | -11.22% |
| 105 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 133 |
AAPLBAAPLB
|
$338.75 | $346.16 | $336.32 | $149.49万 | — | -1.54% |
| 45 |
QQQBQQQB
|
$685.37 | $700.37 | $683.63 | $945.91万 | — | -1.44% |
| 237 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 292 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 648 |
CELRCeler Network
|
$0.002367 | $0.002511 | $0.002349 | $7.83万 | $1,856.58万 | -4.25% |
| 603 |
CETUSCetus Protocol
|
$0.01974 | $0.02067 | $0.01962 | $11.27万 | $159.44万 | -3.28% |
| 483 |
IOTXIoTeX
|
$0.003126 | $0.003299 | $0.003082 | $22.11万 | $2,979.61万 | -2.10% |
| 78 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 679 |
HPEBHPEB
|
$51.57 | $56.46 | $51.57 | $3.18万 | — | -6.91% |
| 652 |
TFUELTheta Fuel
|
$0.00792 | $0.0083 | $0.0074 | $7.08万 | $6,022.00万 | -1.25% |
| 36 |
PAXGPAX Gold
|
$3947.49 | $3,973.74 | $3,894.50 | $1,236.64万 | $17.66亿 | 1.36% |
| 28 |
GOOGLBGOOGLB
|
$282.79 | $287.37 | $281.51 | $1,812.42万 | — | -0.21% |
| 245 |
IOio.net
|
$0.1224 | $0.1318 | $0.1212 | $60.77万 | $5,367.13万 | -5.63% |
| 135 |
MORPHOMorpho
|
$2.166 | $2.27 | $2.15 | $146.18万 | $5.14亿 | -3.56% |
| 24 |
LINKChainlink
|
$11.081 | $11.44 | $11.00 | $2,394.79万 | $85.04亿 | -2.53% |
| 265 |
CFXConflux Network
|
$0.04513 | $0.04665 | $0.04482 | $55.45万 | $2.24亿 | -1.85% |
| 604 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
相关站点
共 40 个
Bitcoin Cash _以太坊ETH价格
Filecoin _以太坊ETH价格
MegaETH _加密货币行情
NFPrompt _以太坊ETH价格
Bitcoin Cash _BTC行情
Ondo _以太坊ETH价格
BitTensor _币种排行
Avalanche _比特币
Aptos _数字货币市值
Solana _币种排行
Bubblemaps _加密货币行情
Tether Gold _比特币
GOOGLB _币种排行
QQQB _加密货币行情
Cardano _币种排行
Stellar _币种排行
LITEB _数字货币市值
Sei _数字货币市值
Solana _以太坊ETH价格
Plasma _比特币
Avalanche _比特币行情
INTCB _比特币
牛来 _比特币
Plasma _BTC行情
1000CAT _数字货币市值
Mitosis _币种排行
PAX Gold _加密货币行情
Bubblemaps _比特币
Pendle _BTC行情
CRCLB _数字货币市值
SNDKB _以太坊ETH价格
TRON _加密货币行情
NFPrompt _加密货币行情
Quant _BTC行情
NVDAB _比特币行情
Solana _以太坊ETH价格
Dogecoin _BTC行情
Pepe _币种排行
Near Protocol _加密货币行情
Pudgy Penguins _币种排行