24H 最高$0.000739
24H 最低$0.0007
今日开盘$0.000733
24H 成交量$2.61万
流通市值$1,995.70万
24H 涨跌额(-$0.00)
历史最高$0.076795
最高日期2018-07-16
历史最低$0.000589
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 175 |
BIOBIO Protocol
|
$0.02099 | $0.02264 | $0.02028 | $98.02万 | $3,374.30万 | -6.04% |
| 108 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 644 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 90 |
AAPLBAAPLB
|
$328.57 | $348.11 | $323.48 | $304.10万 | — | -4.67% |
| 45 |
QQQBQQQB
|
$682.83 | $700.37 | $681.26 | $971.76万 | — | -1.89% |
| 241 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 293 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 652 |
CELRCeler Network
|
$0.002375 | $0.002511 | $0.002349 | $7.38万 | $1,856.58万 | -3.46% |
| 608 |
CETUSCetus Protocol
|
$0.01989 | $0.02067 | $0.01962 | $11.38万 | $159.44万 | -2.60% |
| 527 |
IOTXIoTeX
|
$0.003147 | $0.003299 | $0.003082 | $18.58万 | $2,979.61万 | -0.69% |
| 81 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 675 |
HPEBHPEB
|
$51.27 | $56.46 | $50.94 | $3.74万 | — | -7.32% |
| 656 |
TFUELTheta Fuel
|
$0.00795 | $0.0083 | $0.0074 | $6.80万 | $6,022.00万 | -0.63% |
| 38 |
PAXGPAX Gold
|
$3954.06 | $3,973.74 | $3,894.71 | $1,237.76万 | $17.66亿 | 1.43% |
| 28 |
GOOGLBGOOGLB
|
$279.66 | $287.37 | $279.18 | $1,986.71万 | — | -1.00% |
| 247 |
IOio.net
|
$0.1238 | $0.1318 | $0.1212 | $61.46万 | $5,367.13万 | -4.70% |
| 138 |
MORPHOMorpho
|
$2.162 | $2.26 | $2.15 | $143.09万 | $5.14亿 | -3.53% |
| 23 |
LINKChainlink
|
$11.113 | $11.44 | $11.00 | $2,453.59万 | $85.04亿 | -1.45% |
| 274 |
CFXConflux Network
|
$0.04553 | $0.04665 | $0.04482 | $53.89万 | $2.24亿 | -0.89% |
| 613 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
相关站点
共 40 个
Pudgy Penguins _币种排行
Aster _比特币
MUB _BTC行情
NFPrompt _数字货币市值
Caldera _BTC行情
Eigenlayer _比特币
Hyperliquid _加密货币行情
Mitosis _比特币
Cardano _比特币
Aptos _数字货币市值
Bitcoin _加密货币行情
Uniswap _比特币
Plasma _加密货币行情
Pudgy Penguins _比特币行情
Aerodrome _加密货币行情
NVDAB _数字货币市值
GOOGLB _加密货币行情
Ethereum _数字货币市值
Injective _数字货币市值
QQQB _比特币行情
TRON _比特币
Zcash _比特币
BNCB _比特币
Ripple USD _数字货币市值
Dogecoin _币种排行
SNDKB _数字货币市值
USDC _币种排行
Solana _比特币行情
Ethereum _币种排行
Zcash _比特币
RedStone _以太坊ETH价格
QQQB _币种排行
RedStone _加密货币行情
Huma Finance _加密货币行情
Cardano _比特币行情
LITEB _比特币
TQQQB _加密货币行情
Ethereum _以太坊ETH价格
Ethena _数字货币市值
NFPrompt _比特币