24H 最高$259.93
24H 最低$252.86
今日开盘$257.48
24H 成交量$7.84万
流通市值—
24H 涨跌额(-$4.06)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 165 |
BIOBIO Protocol
|
$0.02067 | $0.02286 | $0.02028 | $103.17万 | $3,374.30万 | -8.86% |
| 104 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 643 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 132 |
AAPLBAAPLB
|
$338.83 | $346.16 | $336.32 | $152.26万 | — | -1.51% |
| 45 |
QQQBQQQB
|
$682.56 | $700.37 | $681.62 | $953.84万 | — | -1.90% |
| 239 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 291 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 648 |
CELRCeler Network
|
$0.002373 | $0.002511 | $0.002349 | $7.83万 | $1,856.58万 | -4.58% |
| 611 |
CETUSCetus Protocol
|
$0.01973 | $0.02067 | $0.01962 | $11.20万 | $159.44万 | -3.66% |
| 485 |
IOTXIoTeX
|
$0.003104 | $0.003299 | $0.003082 | $22.00万 | $2,979.61万 | -2.97% |
| 78 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 676 |
HPEBHPEB
|
$51.22 | $56.46 | $50.94 | $3.48万 | — | -7.66% |
| 655 |
TFUELTheta Fuel
|
$0.00791 | $0.0083 | $0.0074 | $6.68万 | $6,022.00万 | -1.49% |
| 38 |
PAXGPAX Gold
|
$3948.41 | $3,973.74 | $3,894.71 | $1,236.07万 | $17.66亿 | 1.35% |
| 28 |
GOOGLBGOOGLB
|
$281.23 | $287.37 | $280.92 | $1,868.27万 | — | -0.61% |
| 247 |
IOio.net
|
$0.1227 | $0.1318 | $0.1212 | $60.70万 | $5,367.13万 | -5.98% |
| 135 |
MORPHOMorpho
|
$2.153 | $2.27 | $2.15 | $145.38万 | $5.14亿 | -4.78% |
| 24 |
LINKChainlink
|
$11.038 | $11.44 | $11.00 | $2,404.98万 | $85.04亿 | -3.32% |
| 265 |
CFXConflux Network
|
$0.0452 | $0.04665 | $0.04482 | $55.66万 | $2.24亿 | -1.95% |
| 607 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
相关站点
共 40 个
Bitcoin Cash _加密货币行情
Solana _币种排行
Hedera _以太坊ETH价格
Aerodrome _加密货币行情
Pudgy Penguins _比特币行情
SKHYB _以太坊ETH价格
Ripple USD _数字货币市值
BitTensor _比特币
THORChain _以太坊ETH价格
Hyperliquid _BTC行情
Initia _加密货币行情
NBISB _数字货币市值
INTWB _比特币
DRAMB _币种排行
INTCB _数字货币市值
Uniswap _BTC行情
Initia _币种排行
Gram _加密货币行情
1000CAT _加密货币行情
Gram _币种排行
1000CAT _数字货币市值
BNCB _数字货币市值
Aptos _加密货币行情
Bitcoin _BTC行情
Stacks _比特币行情
Filecoin _加密货币行情
Initia _数字货币市值
Pudgy Penguins _加密货币行情
Sei _币种排行
BEAMX _加密货币行情
Caldera _加密货币行情
PAX Gold _以太坊ETH价格
SNXXB _币种排行
INTWB _BTC行情
Dogecoin _比特币行情
DRAMB _币种排行
Initia _比特币
RWUSD _数字货币市值
Quant _BTC行情
KORUB _币种排行