24H 最高$0.0595
24H 最低$0.0574
今日开盘$0.059
24H 成交量$17.21万
流通市值$1,032.71万
24H 涨跌额($0.00)
历史最高$0.7053
最高日期2025-07-01
历史最低$0.0549
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 253 |
BIOBio Protocol
|
$0.02049 | $0.02155 | $0.02023 | $56.09万 | $4,438.12万 | -0.68% |
| 96 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 639 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 60 |
AAPLBAAPLB
|
$332.57 | $348.11 | $321.48 | $525.95万 | — | -1.47% |
| 63 |
QQQBQQQB
|
$686.9 | $689.32 | $680.00 | $470.30万 | — | -0.26% |
| 229 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,599.51万 | 8.81% |
| 280 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,822.51万 | -4.02% |
| 534 |
CELRCeler Network
|
$0.002434 | $0.002465 | $0.002349 | $15.83万 | $1,856.58万 | 2.74% |
| 579 |
CETUSCetus Protocol
|
$0.02056 | $0.02084 | $0.0196 | $12.97万 | $159.44万 | 3.79% |
| 591 |
IOTXIoTeX
|
$0.00324 | $0.003309 | $0.003082 | $11.76万 | $3,083.09万 | 4.01% |
| 69 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 672 |
HPEBHPEB
|
$53.45 | $54.58 | $50.79 | $3.97万 | — | 1.75% |
| 679 |
TFUELTheta Fuel
|
$0.00799 | $0.00804 | $0.00777 | $3.18万 | $5,976.17万 | 0.88% |
| 49 |
PAXGPAX Gold
|
$3934.47 | $3,975.56 | $3,905.01 | $705.27万 | $17.59亿 | -0.59% |
| 33 |
GOOGLBAlphabet (bStocks Tokenized St
|
$279.45 | $284.09 | $275.25 | $1,240.94万 | $1.23亿 | -1.59% |
| 268 |
IOio.net
|
$0.1236 | $0.1255 | $0.121 | $52.85万 | $5,272.42万 | 0.41% |
| 86 |
MORPHOMorpho
|
$2.208 | $2.22 | $2.08 | $271.70万 | $15.46亿 | 1.99% |
| 20 |
LINKChainlink
|
$11.085 | $11.31 | $11.00 | $2,028.70万 | $85.17亿 | -0.44% |
| 297 |
CFXConflux
|
$0.046 | $0.04652 | $0.04482 | $45.95万 | $2.41亿 | 1.93% |
| 597 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,161.64万 | -25.90% |
相关站点
共 40 个
POL _数字货币市值
Ripple USD _BTC行情
USDC _BTC行情
KORUB _比特币行情
Tether Gold _数字货币市值
QQQB _比特币行情
Filecoin _比特币行情
Caldera _数字货币市值
BEB _BTC行情
Injective _以太坊ETH价格
币安币 _以太坊ETH价格
TONToken _BTC行情
USD1 _以太坊ETH价格
Cosmos Hub _数字货币市值
Hedera _数字货币市值
Bittensor _BTC行情
Injective _比特币行情
Bubblemaps _比特币
First Digital _加密货币行情
Ethena USDe _比特币行情
大零币 _数字货币市值
Pepe _数字货币市值
BEAMX _数字货币市值
币安币 _币种排行
Uniswap _加密货币行情
Official Trump _数字货币市值
Arbitrum _币种排行
Holo _币种排行
Gitcoin _比特币
Starknet _数字货币市值
达世币 _比特币
Aerodrome _BTC行情
Filecoin _以太坊ETH价格
Near Protocol _以太坊ETH价格
Chainlink _币种排行
KORUB _币种排行
Pump.fun _币种排行
USD1 _以太坊ETH价格
AMDB _BTC行情
币安币 _加密货币行情