24H 最高$87.43
24H 最低$83.50
今日开盘$85.96
24H 成交量$25.38万
流通市值—
24H 涨跌额(-$1.69)
历史最高$127.85
最高日期2026-09-01
历史最低$82.14
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 167 |
BIOBIO Protocol
|
$0.02081 | $0.02286 | $0.02028 | $101.19万 | $3,374.30万 | -8.81% |
| 105 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 645 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 131 |
AAPLBAAPLB
|
$338.56 | $346.16 | $336.32 | $159.52万 | — | -1.63% |
| 45 |
QQQBQQQB
|
$684.22 | $700.37 | $681.53 | $961.36万 | — | -1.72% |
| 241 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 293 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 651 |
CELRCeler Network
|
$0.00238 | $0.002511 | $0.002349 | $7.76万 | $1,856.58万 | -3.76% |
| 612 |
CETUSCetus Protocol
|
$0.01984 | $0.02067 | $0.01962 | $11.28万 | $159.44万 | -3.13% |
| 497 |
IOTXIoTeX
|
$0.003124 | $0.003299 | $0.003082 | $21.22万 | $2,979.61万 | -2.31% |
| 78 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 675 |
HPEBHPEB
|
$51.25 | $56.46 | $50.94 | $3.71万 | — | -7.57% |
| 655 |
TFUELTheta Fuel
|
$0.00791 | $0.0083 | $0.0074 | $6.66万 | $6,022.00万 | -0.88% |
| 38 |
PAXGPAX Gold
|
$3951.31 | $3,973.74 | $3,894.71 | $1,243.02万 | $17.66亿 | 1.38% |
| 28 |
GOOGLBGOOGLB
|
$280.72 | $287.37 | $279.31 | $1,935.45万 | — | -0.85% |
| 245 |
IOio.net
|
$0.123 | $0.1318 | $0.1212 | $61.84万 | $5,367.13万 | -5.46% |
| 136 |
MORPHOMorpho
|
$2.159 | $2.26 | $2.15 | $145.54万 | $5.14亿 | -4.09% |
| 24 |
LINKChainlink
|
$11.086 | $11.44 | $11.00 | $2,432.23万 | $85.04亿 | -2.60% |
| 266 |
CFXConflux Network
|
$0.04523 | $0.04665 | $0.04482 | $55.70万 | $2.24亿 | -1.76% |
| 613 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
相关站点
共 40 个
MRVLB _币种排行
Caldera _币种排行
SKHYB _加密货币行情
Ethena USDe _以太坊ETH价格
SOXLB _币种排行
Gitcoin _以太坊ETH价格
Ondo _BTC行情
Chainlink _数字货币市值
Initia _BTC行情
Polkadot _数字货币市值
Polkadot _币种排行
MARSCOIN _比特币
RedStone _币种排行
Initia _以太坊ETH价格
TONToken _比特币
TSLAB _BTC行情
TRON _币种排行
Huma Finance _比特币
AMDB _BTC行情
TSLAB _以太坊ETH价格
Pudgy Penguins _比特币
Sophon _加密货币行情
Gram _币种排行
Avalanche _加密货币行情
Aave _BTC行情
TSLAB _比特币行情
First Digital _数字货币市值
Ethereum _比特币
TSLAB _比特币行情
NVDAB _比特币
Ethena USDe _比特币行情
United Stables _数字货币市值
BNCB _加密货币行情
TQQQB _以太坊ETH价格
SNXXB _加密货币行情
Aave _以太坊ETH价格
NFPrompt _BTC行情
SNXXB _以太坊ETH价格
TRON _数字货币市值
BitTensor _数字货币市值