24H 最高$0.00532
24H 最低$0.00506
今日开盘$0.00515
24H 成交量$33.18万
流通市值$2,268.99万
24H 涨跌额(-$0.00)
历史最高$0.07747
最高日期2026-06-01
历史最低$0.00455
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 155 |
BIOBIO Protocol
|
$0.02034 | $0.02379 | $0.02033 | $114.25万 | $3,374.30万 | -14.00% |
| 104 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 639 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 135 |
AAPLBAAPLB
|
$337.35 | $346.16 | $336.32 | $145.94万 | — | -2.02% |
| 45 |
QQQBQQQB
|
$685.01 | $700.37 | $685.00 | $933.73万 | — | -1.51% |
| 232 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 288 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 645 |
CELRCeler Network
|
$0.00235 | $0.002511 | $0.00235 | $7.94万 | $1,856.58万 | -4.70% |
| 605 |
CETUSCetus Protocol
|
$0.01969 | $0.02067 | $0.01969 | $11.06万 | $159.44万 | -3.72% |
| 484 |
IOTXIoTeX
|
$0.003084 | $0.003299 | $0.003082 | $21.95万 | $2,979.61万 | -3.23% |
| 78 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 678 |
HPEBHPEB
|
$51.86 | $56.46 | $51.86 | $3.08万 | — | -6.36% |
| 648 |
TFUELTheta Fuel
|
$0.00793 | $0.0083 | $0.0074 | $7.40万 | $6,022.00万 | -1.25% |
| 36 |
PAXGPAX Gold
|
$3948.9 | $3,973.74 | $3,894.00 | $1,221.94万 | $17.66亿 | 1.38% |
| 28 |
GOOGLBGOOGLB
|
$282.14 | $287.37 | $282.00 | $1,779.27万 | — | -0.54% |
| 252 |
IOio.net
|
$0.1215 | $0.1318 | $0.1212 | $58.26万 | $5,367.13万 | -6.47% |
| 132 |
MORPHOMorpho
|
$2.152 | $2.27 | $2.15 | $149.17万 | $5.14亿 | -3.58% |
| 24 |
LINKChainlink
|
$11.063 | $11.44 | $11.03 | $2,346.51万 | $85.04亿 | -2.92% |
| 265 |
CFXConflux Network
|
$0.04488 | $0.04665 | $0.04485 | $55.26万 | $2.24亿 | -2.39% |
| 599 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
相关站点
共 40 个
Near Protocol _币种排行
Plasma _以太坊ETH价格
TONToken _比特币
Pump.fun _币种排行
Uniswap _加密货币行情
TSLAB _比特币行情
INTCB _比特币行情
SKHYB _BTC行情
EUR _比特币
MARSCOIN _比特币行情
Origin _数字货币市值
Initia _币种排行
Gram _比特币
Hedera _比特币行情
ZAMA _比特币行情
Ethena _比特币行情
KORUB _币种排行
PAX Gold _比特币行情
Gram _BTC行情
Holo _比特币行情
BEAMX _BTC行情
NFPrompt _币种排行
Solana _以太坊ETH价格
MegaETH _比特币
RedStone _比特币
BitTensor _BTC行情
LITEB _币种排行
Origin _以太坊ETH价格
Internet _币种排行
Ethereum _以太坊ETH价格
Chainlink _数字货币市值
Worldcoin _BTC行情
Injective _数字货币市值
Artificial _以太坊ETH价格
Ethena _币种排行
Lisk _加密货币行情
OFFICIAL TRUMP _比特币
RedStone _BTC行情
LayerZero _比特币
Aave _币种排行