24H 最高$0.0533
24H 最低$0.05
今日开盘$0.053
24H 成交量$21.66万
流通市值$1,799.27万
24H 涨跌额(-$0.00)
历史最高$0.87
最高日期2025-09-01
历史最低$0.0434
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 276 |
BIOBIO Protocol
|
$0.01835 | $0.01943 | $0.01795 | $47.59万 | $3,084.80万 | -3.78% |
| 574 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $87.84万 | -3.88% |
| 582 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $333.57万 | -2.86% |
| 268 |
AAPLBAAPLB
|
$356.02 | $360.97 | $355.29 | $49.10万 | — | 0.01% |
| 51 |
QQQBQQQB
|
$675.84 | $693.39 | $672.49 | $954.12万 | — | -2.42% |
| 236 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,639.77万 | 8.81% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,511.72万 | 0.00% |
| 251 |
CELRCeler Network
|
$0.002102 | $0.002202 | $0.001992 | $55.23万 | $1,638.17万 | 1.35% |
| 397 |
CETUSCetus Protocol
|
$0.01785 | $0.01887 | $0.01757 | $27.98万 | $146.42万 | -4.29% |
| 500 |
IOTXIoTeX
|
$0.002629 | $0.002752 | $0.002591 | $17.17万 | $2,534.02万 | -3.17% |
| 494 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 594 |
HPEBHPEB
|
$47.43 | $50.66 | $47.00 | $7.75万 | — | -6.23% |
| 612 |
TFUELTheta Fuel
|
$0.00706 | $0.00739 | $0.00703 | $4.14万 | $5,444.52万 | -3.95% |
| 41 |
PAXGPAX Gold
|
$3867.29 | $3,918.05 | $3,860.50 | $1,256.38万 | $17.34亿 | -1.10% |
| 33 |
GOOGLBAlphabet (bStocks Tokenized St
|
$293.35 | $305.00 | $292.83 | $1,612.44万 | $1.23亿 | -2.75% |
| 207 |
IOio.net
|
$0.1089 | $0.1162 | $0.1073 | $81.34万 | $4,855.46万 | -4.89% |
| 133 |
MORPHOMorpho
|
$1.907 | $2.06 | $1.89 | $165.27万 | $4.64亿 | -4.75% |
| 24 |
LINKChainlink
|
$9.656 | $10.25 | $9.54 | $2,577.07万 | $75.93亿 | -3.28% |
| 230 |
CFXConflux Network
|
$0.03932 | $0.04148 | $0.03861 | $65.74万 | $1.99亿 | -3.39% |
| 560 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,978.72万 | -25.90% |