24H 最高$4.70
24H 最低$4.55
今日开盘$4.59
24H 成交量$86.32万
流通市值$6,211.40万
24H 涨跌额($0.08)
历史最高$59.27
最高日期2021-11-01
历史最低$0.686
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 226 |
BIOBIO Protocol
|
$0.0204 | $0.02145 | $0.02023 | $68.56万 | $3,374.30万 | -3.27% |
| 100 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 640 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 73 |
AAPLBAAPLB
|
$323.83 | $348.11 | $321.48 | $452.06万 | — | -5.69% |
| 62 |
QQQBQQQB
|
$683.82 | $700.37 | $680.00 | $559.05万 | — | -1.95% |
| 234 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 292 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 658 |
CELRCeler Network
|
$0.002379 | $0.002448 | $0.002349 | $6.63万 | $1,856.58万 | -1.82% |
| 624 |
CETUSCetus Protocol
|
$0.01981 | $0.02046 | $0.0196 | $10.39万 | $159.44万 | -1.74% |
| 577 |
IOTXIoTeX
|
$0.003154 | $0.003299 | $0.003082 | $13.77万 | $2,979.61万 | -3.25% |
| 77 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 675 |
HPEBHPEB
|
$51.74 | $56.04 | $50.79 | $3.62万 | — | -7.51% |
| 672 |
TFUELTheta Fuel
|
$0.00787 | $0.0081 | $0.00777 | $3.81万 | $6,022.00万 | -1.99% |
| 42 |
PAXGPAX Gold
|
$3918.6 | $3,973.74 | $3,905.01 | $905.76万 | $17.66亿 | 0.18% |
| 27 |
GOOGLBGOOGLB
|
$278.79 | $287.37 | $275.25 | $1,796.69万 | — | -1.90% |
| 247 |
IOio.net
|
$0.1231 | $0.1295 | $0.121 | $59.49万 | $5,367.13万 | -4.05% |
| 109 |
MORPHOMorpho
|
$2.114 | $2.24 | $2.10 | $204.16万 | $5.14亿 | -5.16% |
| 22 |
LINKChainlink
|
$11.156 | $11.43 | $11.00 | $2,176.24万 | $85.04亿 | -1.30% |
| 348 |
CFXConflux Network
|
$0.04534 | $0.04646 | $0.04482 | $39.44万 | $2.24亿 | -1.65% |
| 610 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
相关站点
共 40 个
USD1 _数字货币市值
BNCB _以太坊ETH价格
LayerZero _比特币行情
Gitcoin _比特币行情
Huma Finance _BTC行情
AAPLB _数字货币市值
Ethereum _以太坊ETH价格
BEAMX _比特币行情
Holo _比特币行情
USD1 _比特币
1000CAT _BTC行情
Aster _加密货币行情
Chainlink _加密货币行情
LITEB _比特币行情
Plasma _数字货币市值
XRP _BTC行情
AAPLB _BTC行情
Pendle _加密货币行情
NFPrompt _币种排行
MSTRB _BTC行情
NFPrompt _加密货币行情
Aptos _比特币行情
Filecoin _比特币
TQQQB _比特币
1000CAT _数字货币市值
Zcash _BTC行情
Aerodrome _以太坊ETH价格
Official _加密货币行情
PAX Gold _比特币
TSLAB _币种排行
Huma Finance _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Polkadot _以太坊ETH价格
AAPLB _加密货币行情
SKHYB _数字货币市值
LayerZero _比特币
RWUSD _加密货币行情
CRWVB _比特币
Pepe _币种排行
Solana _BTC行情