24H 最高$0.0466
24H 最低$0.0443
今日开盘$0.0462
24H 成交量$4.28万
流通市值$1,914.37万
24H 涨跌额(-$0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 187 |
BIOBIO Protocol
|
$0.02067 | $0.022 | $0.02028 | $87.88万 | $3,374.30万 | -5.53% |
| 105 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 643 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 84 |
AAPLBAAPLB
|
$329.47 | $348.11 | $323.48 | $355.38万 | — | -4.60% |
| 55 |
QQQBQQQB
|
$685.04 | $700.37 | $681.26 | $643.02万 | — | -1.77% |
| 235 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 290 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 655 |
CELRCeler Network
|
$0.002375 | $0.002504 | $0.002349 | $7.22万 | $1,856.58万 | -4.50% |
| 607 |
CETUSCetus Protocol
|
$0.01978 | $0.02067 | $0.01962 | $11.68万 | $159.44万 | -3.84% |
| 524 |
IOTXIoTeX
|
$0.003125 | $0.003299 | $0.003082 | $18.42万 | $2,979.61万 | -3.01% |
| 79 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 679 |
HPEBHPEB
|
$51.6 | $56.46 | $50.94 | $3.50万 | — | -7.84% |
| 667 |
TFUELTheta Fuel
|
$0.00785 | $0.00813 | $0.00782 | $4.74万 | $6,022.00万 | -2.48% |
| 40 |
PAXGPAX Gold
|
$3948.55 | $3,973.74 | $3,900.86 | $1,057.96万 | $17.66亿 | 0.67% |
| 28 |
GOOGLBGOOGLB
|
$281.23 | $287.37 | $279.18 | $1,857.25万 | — | -0.92% |
| 237 |
IOio.net
|
$0.1224 | $0.1318 | $0.1212 | $63.24万 | $5,367.13万 | -6.64% |
| 132 |
MORPHOMorpho
|
$2.157 | $2.25 | $2.15 | $153.51万 | $5.14亿 | -3.01% |
| 23 |
LINKChainlink
|
$11.109 | $11.43 | $11.00 | $2,477.55万 | $85.04亿 | -2.07% |
| 282 |
CFXConflux Network
|
$0.04544 | $0.04665 | $0.04482 | $51.49万 | $2.24亿 | -1.94% |
| 613 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
相关站点
共 40 个
Pump.fun _BTC行情
Gram _以太坊ETH价格
Ethena USDe _比特币行情
SOXLB _BTC行情
牛来 _数字货币市值
INTWB _比特币
Ethena _BTC行情
Pepe _以太坊ETH价格
Ripple USD _加密货币行情
Nomina _比特币
Injective _以太坊ETH价格
MSTRB _以太坊ETH价格
Nomina _BTC行情
Mitosis _比特币
NVDAB _数字货币市值
Quant _BTC行情
Huma Finance _比特币行情
INTWB _比特币行情
Bitcoin _加密货币行情
AAPLB _加密货币行情
Gitcoin _BTC行情
Avalanche _比特币行情
Arbitrum _加密货币行情
INTWB _以太坊ETH价格
INTCB _比特币
Bitcoin _比特币
Litecoin _加密货币行情
SKHYB _数字货币市值
Ethena USDe _以太坊ETH价格
Tether Gold _以太坊ETH价格
Pudgy Penguins _数字货币市值
Ethereum _比特币
Tether Gold _币种排行
MSTRB _BTC行情
Initia _以太坊ETH价格
MRVLB _比特币行情
Celestia _BTC行情
SNDKB _加密货币行情
SNXXB _比特币
TONToken _币种排行